JUNO Historical Data

JUNO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0299
+1.20%
$ 2.38 million $ 29,255
Feb 1, 12 PM $ 0.0294
-1.83%
$ 2.33 million $ 29,122
Feb 1, 11 AM $ 0.0299
-1.05%
$ 2.38 million $ 29,771
Feb 1, 10 AM $ 0.0302
+0.26%
$ 2.37 million $ 30,013
Feb 1, 9 AM $ 0.0302
-0.90%
$ 2.41 million $ 29,997
Feb 1, 8 AM $ 0.0305
+0.48%
$ 2.43 million $ 28,688
Feb 1, 7 AM $ 0.0303
-0.19%
$ 2.41 million $ 27,268
Feb 1, 6 AM $ 0.0304
-0.32%
$ 2.42 million $ 25,933
Feb 1, 5 AM $ 0.0303
-0.43%
$ 2.41 million $ 25,327
Feb 1, 4 AM $ 0.0305
+6.17%
$ 2.42 million $ 23,949
Feb 1, 3 AM $ 0.0287
-4.03%
$ 2.28 million $ 8,871
Feb 1, 2 AM $ 0.0298
+5.03%
$ 2.37 million $ 17,733
Feb 1, 1 AM $ 0.0285
-0.37%
$ 2.27 million $ 16,741
Feb 1, 12 AM $ 0.0286
+0.33%
$ 2.28 million $ 17,629
Jan 31, 11 PM $ 0.0285
+3.01%
$ 2.27 million $ 15,044
Jan 31, 10 PM $ 0.0276
-0.22%
$ 2.21 million $ 13,963
Jan 31, 9 PM $ 0.027
-0.79%
$ 2.15 million $ 15,242
Jan 31, 8 PM $ 0.0272
-4.23%
$ 2.15 million $ 12,624
Jan 31, 7 PM $ 0.0284
+2.82%
$ 2.26 million $ 11,099
Jan 31, 6 PM $ 0.0276
-3.88%
$ 2.27 million $ 10,565
Jan 31, 5 PM $ 0.0287
-4.61%
$ 2.28 million $ 10,472
Jan 31, 4 PM $ 0.0301
-1.87%
$ 2.4 million $ 5,648
Jan 31, 3 PM $ 0.0306
-0.75%
$ 2.44 million $ 5,792
Jan 31, 2 PM $ 0.0308
+0.28%
$ 2.45 million $ 5,501
Jan 31, 1 PM $ 0.0307
-1.41%
$ 2.44 million $ 4,570
Jan 31, 12 PM $ 0.0311
+0.66%
$ 2.48 million $ 4,701
Jan 31, 11 AM $ 0.0309
-0.22%
$ 2.46 million $ 4,379
Jan 31, 10 AM $ 0.0309
-1.35%
$ 2.46 million $ 6,117
Jan 31, 9 AM $ 0.0314
-0.34%
$ 2.49 million $ 6,469
Jan 31, 8 AM $ 0.0314
-0.58%
$ 2.5 million $ 6,295
Jan 31, 7 AM $ 0.0316
+0.44%
$ 2.51 million $ 6,347
Jan 31, 6 AM $ 0.0315
-1.19%
$ 2.5 million $ 5,837
Jan 31, 5 AM $ 0.0318
+0.09%
$ 2.53 million $ 6,500
Jan 31, 4 AM $ 0.0318
-0.11%
$ 2.53 million $ 6,406
Jan 31, 3 AM $ 0.0318
-0.60%
$ 2.53 million $ 6,638
Jan 31, 2 AM $ 0.032
+0.87%
$ 2.55 million $ 6,743
Jan 31, 1 AM $ 0.0318
-0.73%
$ 2.52 million $ 6,683
Jan 31, 12 AM $ 0.032
-0.54%
$ 2.55 million $ 5,951
Jan 30, 11 PM $ 0.0322
-1.76%
$ 2.56 million $ 5,821
Jan 30, 10 PM $ 0.0328
+1.09%
$ 2.61 million $ 5,848
Jan 30, 9 PM $ 0.0324
+0.24%
$ 2.6 million $ 6,001
Jan 30, 8 PM $ 0.0323
-0.90%
$ 2.57 million $ 12,069
Jan 30, 7 PM $ 0.0326
+0.27%
$ 2.59 million $ 12,613
Jan 30, 6 PM $ 0.0325
+0.09%
$ 2.58 million $ 13,296
Jan 30, 5 PM $ 0.0324
+0.36%
$ 2.58 million $ 13,346
Jan 30, 4 PM $ 0.0324
+1.18%
$ 2.58 million $ 12,711
Jan 30, 3 PM $ 0.032
-2.26%
$ 2.55 million $ 13,733
Jan 30, 2 PM $ 0.0328
+1.42%
$ 2.6 million $ 14,350
Jan 30, 1 PM $ 0.0323
-0.08%
$ 2.57 million $ 13,865
Jan 30, 12 PM $ 0.0323
-0.22%
$ 2.57 million $ 12,528