Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.0208
+0.00%
$1.65 million $3,384
Jul 13, 2 PM $0.0208
+0.35%
$1.65 million $3,687
Jul 13, 1 PM $0.0208
+0.55%
$1.65 million $3,117
Jul 13, 12 PM $0.0207
+1.20%
$1.64 million $3,731
Jul 13, 11 AM $0.0204
-2.19%
$1.62 million $3,640
Jul 13, 10 AM $0.0209
-0.07%
$1.66 million $3,722
Jul 13, 9 AM $0.0209
+1.49%
$1.66 million $3,731
Jul 13, 8 AM $0.0206
-1.49%
$1.64 million $3,612
Jul 13, 7 AM $0.0209
-0.21%
$1.66 million $3,060
Jul 13, 6 AM $0.0209
-0.08%
$1.66 million $3,051
Jul 13, 5 AM $0.0209
+0.68%
$1.67 million $3,002
Jul 13, 4 AM $0.0208
-0.96%
$1.66 million $2,512
Jul 13, 3 AM $0.021
+0.21%
$1.67 million $2,519
Jul 13, 2 AM $0.021
-0.52%
$1.67 million $2,634
Jul 13, 1 AM $0.0211
-0.54%
$1.68 million $2,639
Jul 13, 12 AM $0.0212
-0.06%
$1.69 million $2,641
Jul 12, 11 PM $0.0213
+0.40%
$1.69 million $2,733
Jul 12, 10 PM $0.0212
-0.81%
$1.68 million $1,721
Jul 12, 9 PM $0.0214
+0.09%
$1.7 million $1,747
Jul 12, 8 PM $0.0213
-0.03%
$1.7 million $3,086
Jul 12, 7 PM $0.0214
+2.36%
$1.7 million $3,560
Jul 12, 6 PM $0.0209
+0.66%
$1.66 million $3,584
Jul 12, 5 PM $0.0207
-0.47%
$1.65 million $3,296
Jul 12, 4 PM $0.0208
-0.19%
$1.66 million $2,839
Jul 12, 3 PM $0.0209
-2.08%
$1.66 million $2,912
Jul 12, 2 PM $0.0213
+1.54%
$1.69 million $2,386
Jul 12, 1 PM $0.021
-0.13%
$1.67 million $1,427
Jul 12, 12 PM $0.021
-1.47%
$1.67 million $2,978
Jul 12, 11 AM $0.0213
+1.18%
$1.7 million $2,989
Jul 12, 10 AM $0.0211
-0.05%
$1.67 million $2,942
Jul 12, 9 AM $0.0211
+0.23%
$1.68 million $3,562
Jul 12, 8 AM $0.021
-1.40%
$1.67 million $3,561
Jul 12, 7 AM $0.0213
+2.24%
$1.7 million $3,567
Jul 12, 6 AM $0.0209
+0.59%
$1.66 million $3,486
Jul 12, 5 AM $0.0208
-2.75%
$1.66 million $3,455
Jul 12, 4 AM $0.0214
+1.88%
$1.7 million $3,413
Jul 12, 3 AM $0.021
+2.62%
$1.67 million $3,133
Jul 12, 2 AM $0.0205
-3.94%
$1.63 million $2,890
Jul 12, 1 AM $0.0213
+0.84%
$1.7 million $3,048
Jul 12, 12 AM $0.0212
+1.08%
$1.68 million $3,029
Jul 11, 11 PM $0.0209
-0.36%
$1.66 million $2,912
Jul 11, 10 PM $0.021
-0.18%
$1.67 million $2,807
Jul 11, 9 PM $0.021
+1.88%
$1.67 million $2,803
Jul 11, 8 PM $0.0206
-0.49%
$1.64 million $2,965
Jul 11, 7 PM $0.0207
-2.24%
$1.65 million $2,503
Jul 11, 6 PM $0.0212
-1.12%
$1.69 million $2,481
Jul 11, 5 PM $0.0215
+0.11%
$1.71 million $2,085
Jul 11, 4 PM $0.0214
+0.54%
$1.7 million $2,150
Jul 11, 3 PM $0.0213
-1.05%
$1.7 million $2,177
Jul 11, 2 PM $0.0216
+1.44%
$1.71 million $2,538