JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0307
+1.16%
$ 2.44 million $ 11,516
Apr 11, 7 AM $ 0.0303
-2.73%
$ 2.41 million $ 30,757
Apr 11, 6 AM $ 0.0312
+0.11%
$ 2.48 million $ 11,297
Apr 11, 5 AM $ 0.0315
-0.61%
$ 2.51 million $ 11,408
Apr 11, 4 AM $ 0.0317
+4.81%
$ 2.52 million $ 33,657
Apr 11, 3 AM $ 0.0303
-4.08%
$ 2.41 million $ 31,703
Apr 11, 2 AM $ 0.033
+7.29%
$ 2.62 million $ 34,572
Apr 11, 1 AM $ 0.0307
-0.41%
$ 2.44 million $ 24,241
Apr 11, 12 AM $ 0.0309
-3.41%
$ 2.45 million $ 24,294
Apr 10, 11 PM $ 0.032
-1.46%
$ 2.54 million $ 8,648
Apr 10, 10 PM $ 0.0324
-0.11%
$ 2.58 million $ 24,614
Apr 10, 9 PM $ 0.0324
+0.57%
$ 2.58 million $ 24,838
Apr 10, 8 PM $ 0.0322
-4.07%
$ 2.56 million $ 23,990
Apr 10, 7 PM $ 0.0336
+12.00%
$ 2.67 million $ 23,165
Apr 10, 6 PM $ 0.03
+1.54%
$ 2.38 million $ 4,231
Apr 10, 5 PM $ 0.0295
-2.06%
$ 2.35 million $ 14,830
Apr 10, 4 PM $ 0.0301
+1.19%
$ 2.39 million $ 14,567
Apr 10, 3 PM $ 0.0297
+2.15%
$ 2.36 million $ 4,078
Apr 10, 2 PM $ 0.0291
+0.12%
$ 2.31 million $ 4,517
Apr 10, 1 PM $ 0.0291
-3.28%
$ 2.31 million $ 15,479
Apr 10, 12 PM $ 0.0301
+3.62%
$ 2.39 million $ 15,950
Apr 10, 11 AM $ 0.029
+2.26%
$ 2.31 million $ 15,236
Apr 10, 10 AM $ 0.0284
+3.08%
$ 2.26 million $ 14,749
Apr 10, 9 AM $ 0.0275
-0.06%
$ 2.19 million $ 10,034
Apr 10, 8 AM $ 0.0275
-3.54%
$ 2.19 million $ 9,963
Apr 10, 7 AM $ 0.0285
-0.07%
$ 2.27 million $ 9,508
Apr 10, 6 AM $ 0.0286
-0.65%
$ 2.27 million $ 1,324
Apr 10, 5 AM $ 0.0288
+3.22%
$ 2.29 million $ 1,287
Apr 10, 4 AM $ 0.0279
+1.49%
$ 2.22 million $ 7,869
Apr 10, 3 AM $ 0.0275
-1.33%
$ 2.18 million $ 7,569
Apr 10, 2 AM $ 0.0278
+0.02%
$ 2.21 million $ 6,092
Apr 10, 1 AM $ 0.0278
-0.19%
$ 2.21 million $ 6,060
Apr 10, 12 AM $ 0.0279
-1.35%
$ 2.22 million $ 6,042
Apr 9, 11 PM $ 0.0283
-0.52%
$ 2.25 million $ 6,127
Apr 9, 10 PM $ 0.0284
+0.56%
$ 2.26 million $ 1,106
Apr 9, 9 PM $ 0.0283
+0.13%
$ 2.25 million $ 1,034
Apr 9, 8 PM $ 0.0283
+0.06%
$ 2.25 million $ 1,037
Apr 9, 7 PM $ 0.0283
+0.28%
$ 2.25 million $ 1,041
Apr 9, 6 PM $ 0.0282
-3.96%
$ 2.25 million $ 5,720
Apr 9, 5 PM $ 0.0294
-0.95%
$ 2.34 million $ 5,947
Apr 9, 4 PM $ 0.0297
-0.30%
$ 2.36 million $ 6,054
Apr 9, 3 PM $ 0.0298
+5.51%
$ 2.37 million $ 6,270
Apr 9, 2 PM $ 0.0282
+0.13%
$ 2.25 million $ 6,031
Apr 9, 1 PM $ 0.0282
+3.43%
$ 2.24 million $ 6,041
Apr 9, 12 PM $ 0.0273
-0.91%
$ 2.17 million $ 2,407
Apr 9, 11 AM $ 0.0275
+2.16%
$ 2.19 million $ 2,700
Apr 9, 10 AM $ 0.0269
-0.48%
$ 2.14 million $ 2,615
Apr 9, 9 AM $ 0.0271
+0.19%
$ 2.15 million $ 2,706
Apr 9, 8 AM $ 0.027
-1.16%
$ 2.15 million $ 2,836
Apr 9, 7 AM $ 0.0273
-0.12%
$ 2.17 million $ 2,983