JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0315
-1.25%
$ 2.5 million $ 2,459
Jun 13, 11 PM $ 0.0319
-0.21%
$ 2.53 million $ 2,480
Jun 13, 10 PM $ 0.0319
-0.67%
$ 2.54 million $ 2,484
Jun 13, 9 PM $ 0.0321
+0.11%
$ 2.56 million $ 2,568
Jun 13, 8 PM $ 0.0321
-1.29%
$ 2.55 million $ 2,553
Jun 13, 7 PM $ 0.0326
+1.96%
$ 2.59 million $ 2,508
Jun 13, 6 PM $ 0.0319
-0.36%
$ 2.54 million $ 2,242
Jun 13, 5 PM $ 0.0321
-0.71%
$ 2.55 million $ 2,252
Jun 13, 4 PM $ 0.0322
+0.37%
$ 2.56 million $ 2,169
Jun 13, 3 PM $ 0.0322
+0.64%
$ 2.56 million $ 2,260
Jun 13, 2 PM $ 0.032
+0.22%
$ 2.55 million $ 2,061
Jun 13, 1 PM $ 0.032
+0.50%
$ 2.54 million $ 1,949
Jun 13, 12 PM $ 0.0318
-0.41%
$ 2.53 million $ 1,347
Jun 13, 11 AM $ 0.0319
+0.80%
$ 2.54 million $ 2,027
Jun 13, 10 AM $ 0.0317
-1.25%
$ 2.52 million $ 2,044
Jun 13, 9 AM $ 0.0321
+1.67%
$ 2.55 million $ 1,995
Jun 13, 8 AM $ 0.0316
+0.06%
$ 2.51 million $ 1,908
Jun 13, 7 AM $ 0.0316
-0.57%
$ 2.51 million $ 1,881
Jun 13, 6 AM $ 0.0318
+0.21%
$ 2.53 million $ 1,700
Jun 13, 5 AM $ 0.0317
-0.48%
$ 2.52 million $ 1,704
Jun 13, 4 AM $ 0.0318
-0.43%
$ 2.53 million $ 1,599
Jun 13, 3 AM $ 0.032
+0.52%
$ 2.54 million $ 1,694
Jun 13, 2 AM $ 0.0318
-0.13%
$ 2.53 million $ 1,677
Jun 13, 1 AM $ 0.0319
-0.60%
$ 2.53 million $ 1,795
Jun 13, 12 AM $ 0.0318
+0.14%
$ 2.53 million $ 1,843
Jun 12, 11 PM $ 0.0318
+0.78%
$ 2.53 million $ 3,672
Jun 12, 10 PM $ 0.0315
-0.26%
$ 2.5 million $ 3,730
Jun 12, 9 PM $ 0.0316
+0.78%
$ 2.51 million $ 3,749
Jun 12, 8 PM $ 0.0313
-1.09%
$ 2.49 million $ 3,751
Jun 12, 7 PM $ 0.0317
+1.08%
$ 2.52 million $ 3,777
Jun 12, 6 PM $ 0.0313
-1.60%
$ 2.49 million $ 3,763
Jun 12, 5 PM $ 0.0319
+1.70%
$ 2.53 million $ 4,309
Jun 12, 4 PM $ 0.0313
+0.51%
$ 2.49 million $ 4,190
Jun 12, 3 PM $ 0.0312
-1.31%
$ 2.48 million $ 4,186
Jun 12, 2 PM $ 0.0315
+0.72%
$ 2.51 million $ 4,272
Jun 12, 1 PM $ 0.0314
+1.21%
$ 2.49 million $ 4,319
Jun 12, 12 PM $ 0.031
-1.78%
$ 2.47 million $ 4,305
Jun 12, 11 AM $ 0.0316
-0.53%
$ 2.51 million $ 4,572
Jun 12, 10 AM $ 0.0318
+1.70%
$ 2.53 million $ 5,036
Jun 12, 9 AM $ 0.0312
-1.00%
$ 2.48 million $ 5,090
Jun 12, 8 AM $ 0.0312
+0.59%
$ 2.48 million $ 5,121
Jun 12, 7 AM $ 0.031
-0.26%
$ 2.47 million $ 5,101
Jun 12, 6 AM $ 0.0311
-1.22%
$ 2.47 million $ 5,617
Jun 12, 5 AM $ 0.0315
-0.77%
$ 2.51 million $ 5,754
Jun 12, 4 AM $ 0.0318
-0.34%
$ 2.53 million $ 5,779
Jun 12, 3 AM $ 0.0319
+0.08%
$ 2.54 million $ 6,662
Jun 12, 2 AM $ 0.0319
+0.21%
$ 2.53 million $ 6,749
Jun 12, 1 AM $ 0.0318
+0.39%
$ 2.53 million $ 6,683
Jun 12, 12 AM $ 0.0322
+0.79%
$ 2.56 million $ 6,406
Jun 11, 11 PM $ 0.0319
-1.82%
$ 2.54 million $ 4,980