JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0219
+0.97%
$ 1.74 million $ 1,557
Aug 8, 7 AM $ 0.0217
+1.34%
$ 1.72 million $ 1,475
Aug 8, 6 AM $ 0.0214
-0.01%
$ 1.7 million $ 1,685
Aug 8, 5 AM $ 0.0215
-0.44%
$ 1.71 million $ 1,718
Aug 8, 4 AM $ 0.0216
+0.75%
$ 1.72 million $ 1,766
Aug 8, 3 AM $ 0.0214
+0.44%
$ 1.7 million $ 2,364
Aug 8, 2 AM $ 0.0213
-1.57%
$ 1.69 million $ 2,346
Aug 8, 1 AM $ 0.0215
+0.38%
$ 1.71 million $ 4,703
Aug 8, 12 AM $ 0.0214
+0.67%
$ 1.7 million $ 4,577
Aug 7, 11 PM $ 0.0212
+0.97%
$ 1.69 million $ 4,439
Aug 7, 10 PM $ 0.021
-0.10%
$ 1.67 million $ 4,410
Aug 7, 9 PM $ 0.0211
-0.82%
$ 1.67 million $ 4,383
Aug 7, 8 PM $ 0.0212
+0.05%
$ 1.69 million $ 4,390
Aug 7, 7 PM $ 0.0212
+0.85%
$ 1.69 million $ 4,622
Aug 7, 6 PM $ 0.021
-1.01%
$ 1.67 million $ 4,580
Aug 7, 5 PM $ 0.0213
+0.90%
$ 1.69 million $ 4,621
Aug 7, 4 PM $ 0.0211
-1.02%
$ 1.68 million $ 4,609
Aug 7, 3 PM $ 0.0213
+1.03%
$ 1.7 million $ 4,614
Aug 7, 2 PM $ 0.0211
+0.76%
$ 1.68 million $ 4,267
Aug 7, 1 PM $ 0.0209
-1.45%
$ 1.67 million $ 4,176
Aug 7, 12 PM $ 0.0213
+0.28%
$ 1.69 million $ 4,273
Aug 7, 11 AM $ 0.0212
+0.74%
$ 1.69 million $ 4,257
Aug 7, 10 AM $ 0.0211
-0.57%
$ 1.68 million $ 4,258
Aug 7, 9 AM $ 0.0212
-1.03%
$ 1.69 million $ 4,303
Aug 7, 8 AM $ 0.0214
+0.22%
$ 1.7 million $ 4,383
Aug 7, 7 AM $ 0.0214
+1.03%
$ 1.7 million $ 4,375
Aug 7, 6 AM $ 0.0212
-0.31%
$ 1.68 million $ 4,192
Aug 7, 5 AM $ 0.0212
-0.11%
$ 1.69 million $ 4,147
Aug 7, 4 AM $ 0.0212
-0.07%
$ 1.68 million $ 3,957
Aug 7, 3 AM $ 0.021
-1.39%
$ 1.67 million $ 3,719
Aug 7, 2 AM $ 0.0212
-4.87%
$ 1.68 million $ 3,735
Aug 7, 1 AM $ 0.0222
+2.42%
$ 1.77 million $ 1,264
Aug 7, 12 AM $ 0.0217
+0.11%
$ 1.73 million $ 1,304
Aug 6, 11 PM $ 0.0217
+0.28%
$ 1.73 million $ 1,306
Aug 6, 10 PM $ 0.0217
+0.86%
$ 1.73 million $ 1,403
Aug 6, 9 PM $ 0.0215
+0.37%
$ 1.71 million $ 1,404
Aug 6, 8 PM $ 0.0214
-3.01%
$ 1.7 million $ 1,953
Aug 6, 7 PM $ 0.0221
+1.70%
$ 1.76 million $ 2,384
Aug 6, 6 PM $ 0.0217
-0.41%
$ 1.73 million $ 2,497
Aug 6, 5 PM $ 0.0218
-0.46%
$ 1.73 million $ 2,503
Aug 6, 4 PM $ 0.0219
+0.06%
$ 1.74 million $ 2,498
Aug 6, 3 PM $ 0.0219
+0.74%
$ 1.74 million $ 2,409
Aug 6, 2 PM $ 0.0217
+0.16%
$ 1.73 million $ 2,355
Aug 6, 1 PM $ 0.0217
+0.85%
$ 1.72 million $ 2,403
Aug 6, 12 PM $ 0.0215
+0.20%
$ 1.71 million $ 2,476
Aug 6, 11 AM $ 0.0215
-0.44%
$ 1.71 million $ 2,650
Aug 6, 10 AM $ 0.0216
-0.46%
$ 1.71 million $ 2,589
Aug 6, 9 AM $ 0.0217
+0.32%
$ 1.72 million $ 2,650
Aug 6, 8 AM $ 0.0216
+0.50%
$ 1.72 million $ 2,530
Aug 6, 7 AM $ 0.0215
-0.10%
$ 1.71 million $ 2,406