JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.021
+0.00%
$ 1.67 million $ 2,528
2:57 AM $ 0.021
-0.01%
$ 1.67 million $ 2,621
2:52 AM $ 0.021
+0.02%
$ 1.67 million $ 2,620
2:47 AM $ 0.021
+0.00%
$ 1.67 million $ 2,610
2:42 AM $ 0.021
+0.00%
$ 1.67 million $ 2,613
2:37 AM $ 0.021
+0.00%
$ 1.67 million $ 2,615
2:32 AM $ 0.021
+0.00%
$ 1.67 million $ 2,614
2:27 AM $ 0.021
+0.00%
$ 1.67 million $ 2,550
2:22 AM $ 0.021
+0.00%
$ 1.67 million $ 2,541
2:17 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,529
2:12 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,518
2:07 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,507
2:02 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,495
1:57 AM $ 0.0208
+0.00%
$ 1.66 million $ 2,532
1:52 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,522
1:47 AM $ 0.0209
+0.16%
$ 1.66 million $ 2,520
1:42 AM $ 0.0208
+0.00%
$ 1.66 million $ 2,516
1:37 AM $ 0.0208
+0.00%
$ 1.66 million $ 2,499
1:30 AM $ 0.0208
+0.04%
$ 1.65 million $ 2,495
1:27 AM $ 0.0208
+0.00%
$ 1.65 million $ 2,623
1:22 AM $ 0.0208
+0.00%
$ 1.65 million $ 2,611
1:17 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,611
1:12 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,610
1:07 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,610
1:02 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,610
12:57 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,612
12:52 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,611
12:47 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,613
12:42 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,524
12:37 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,435
12:32 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,426
12:27 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,425
12:22 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,423
12:17 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,422
12:12 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,423
12:07 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,425
12:02 AM $ 0.0207
+0.00%
$ 1.65 million $ 2,426
11:57 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,436
11:52 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,436
11:47 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,436
11:45 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,433
11:42 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,365
11:37 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,365
11:36 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,364
11:32 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,364
11:27 PM $ 0.0207
+0.00%
$ 1.64 million $ 2,364
11:22 PM $ 0.0207
+0.00%
$ 1.64 million $ 2,364
11:12 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,368
11:07 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,368
11:02 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,367