JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,665
7:19 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,582
7:14 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,594
7:09 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,587
7:04 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,583
6:59 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,636
6:54 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,636
6:49 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,636
6:48 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,641
6:44 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,764
6:39 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,768
6:34 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,774
6:29 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,773
6:24 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,784
6:19 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,782
6:14 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,785
6:09 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,788
6:04 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,790
5:59 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,796
5:54 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,795
5:50 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,800
5:49 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,800
5:44 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,798
5:39 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,797
5:34 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,798
5:29 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,799
5:24 PM $ 0.0304
+0.00%
$ 2.41 million $ 5,791
5:19 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,799
5:14 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,775
5:09 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,775
5:04 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,775
4:59 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,782
4:54 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,787
4:49 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,793
4:44 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,785
4:39 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,784
4:34 PM $ 0.0304
+0.00%
$ 2.42 million $ 5,766
4:31 PM $ 0.03
+0.00%
$ 2.42 million $ 5,781
4:29 PM $ 0.03
+0.00%
$ 2.39 million $ 5,515
4:24 PM $ 0.03
+0.00%
$ 2.39 million $ 5,514
4:19 PM $ 0.03
+0.00%
$ 2.39 million $ 5,512
4:14 PM $ 0.03
+0.00%
$ 2.38 million $ 5,517
4:09 PM $ 0.03
+0.00%
$ 2.38 million $ 5,500
4:04 PM $ 0.0299
+0.00%
$ 2.38 million $ 5,506
3:59 PM $ 0.03
+0.00%
$ 2.39 million $ 5,382
3:57 PM $ 0.03
+0.00%
$ 2.39 million $ 5,380
3:56 PM $ 0.0305
+0.00%
$ 2.39 million $ 5,380
3:54 PM $ 0.0305
+0.00%
$ 2.42 million $ 5,293
3:53 PM $ 0.0302
+0.00%
$ 2.42 million $ 5,285
3:49 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,539