JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,037
12:59 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,076
12:54 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,074
12:49 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,072
12:44 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,071
12:39 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,073
12:34 AM $ 0.0295
+0.00%
$ 2.35 million $ 4,075
12:29 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,075
12:24 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,076
12:19 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,058
12:14 AM $ 0.0296
+0.00%
$ 2.35 million $ 4,058
12:10 AM $ 0.0295
+0.05%
$ 2.35 million $ 3,840
12:09 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,840
12:04 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,839
11:59 PM $ 0.0295
+0.00%
$ 2.35 million $ 3,863
11:54 PM $ 0.0295
+0.00%
$ 2.35 million $ 3,863
11:49 PM $ 0.0295
+0.00%
$ 2.34 million $ 3,854
11:44 PM $ 0.029
+0.00%
$ 2.31 million $ 3,854
11:39 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,853
11:34 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,856
11:29 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,856
11:24 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,858
11:19 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,857
11:14 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,818
11:09 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,818
11:04 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,818
10:59 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,829
10:54 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,827
10:49 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,826
10:44 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,825
10:39 PM $ 0.029
+0.00%
$ 2.31 million $ 3,826
10:35 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,824
10:34 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,098
10:29 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,096
10:24 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,097
10:19 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,097
10:14 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,100
10:09 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,099
10:04 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,099
9:59 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,096
9:54 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,075
9:49 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,075
9:44 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,076
9:39 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,075
9:34 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,075
9:29 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,072
9:24 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,072
9:19 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,070
9:14 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,071
9:09 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,073