Coinranking
JUNO Historical Data
JUNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.467 | -8.65% | ||
| Nov 13 | $0.533 | -2.26% | ||
| Nov 6 | $0.525 | -3.91% | ||
| Oct 30 | $0.546 | +104.82% | ||
| Oct 23 | $0.266 | +75.83% | ||
| Oct 16 | $0.151 | +10.18% | ||
| Oct 9 | $0.135 | -7.36% | ||
| Oct 2 | $0.148 | -7.76% | ||
| Sep 25 | $0.16 | -15.61% | ||
| Sep 18 | $0.195 | -8.94% | ||
| Sep 11 | $0.231 | +80.18% | ||
| Sep 4 | $0.131 | -6.84% | ||
| Aug 28 | $0.14 | -17.70% | ||
| Aug 21 | $0.175 | -10.13% | ||
| Aug 14 | $0.192 | -12.99% | ||
| Aug 7 | $0.223 | -6.88% | ||
| Jul 31 | $0.239 | -0.33% | ||
| Jul 24 | $0.24 | -11.32% | ||
| Jul 17 | $0.271 | -6.45% | ||
| Jul 10 | $0.29 | +8.74% | ||
| Jul 3 | $0.267 | -2.48% | ||
| Jun 26 | $0.273 | -2.60% | ||
| Jun 19 | $0.288 | +10.04% | ||
| Jun 12 | $0.275 | -16.54% | ||
| Jun 5 | $0.329 | -14.73% | ||
| May 29 | $0.386 | -20.14% | ||
| May 22 | $0.492 | -8.38% | ||
| May 15 | $0.559 | -12.14% | ||
| May 8 | $0.633 | +1.53% | ||
| May 1 | $0.624 | -12.67% | ||
| Apr 24 | $0.741 | -5.93% | ||
| Apr 17 | $0.789 | -15.67% | ||
| Apr 10 | $0.927 | -3.30% | ||
| Apr 3 | $0.958 | -2.93% | ||
| Mar 27 | $0.988 | +5.06% | ||
| Mar 20 | $0.895 | -13.19% | ||
| Mar 13 | $0.996 | +2.07% | ||
| Mar 6 | $0.937 | -15.05% | ||
| Feb 27 | $1.1 | -9.67% | ||
| Feb 20 | $1.22 | -9.07% | ||
| Feb 13 | $1.34 | +1.56% | ||
| Feb 6 | $1.32 | -12.27% | ||
| Jan 30 | $1.5 | -5.35% | ||
| Jan 23 | $1.47 | +0.29% | ||
| Jan 16 | $1.46 | +9.72% | ||
| Jan 9 | $1.33 | +16.09% | ||
| Jan 2 | $1.15 | +1.06% | ||
| Dec 26 | $1.14 | -4.41% | ||
| Dec 19 | $1.19 | -4.43% | ||
| Dec 12 | $1.25 | -20.63% | ||