JUNO Historical Data

JUNO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0323
-0.08%
$ 2.57 million $ 13,865
Jan 30, 12 PM $ 0.0323
-0.22%
$ 2.57 million $ 12,528
Jan 30, 11 AM $ 0.0324
-2.26%
$ 2.57 million $ 12,569
Jan 30, 10 AM $ 0.0331
+1.98%
$ 2.63 million $ 10,588
Jan 30, 9 AM $ 0.0325
-2.58%
$ 2.58 million $ 11,460
Jan 30, 8 AM $ 0.0333
-0.08%
$ 2.65 million $ 11,727
Jan 30, 7 AM $ 0.0333
+2.68%
$ 2.65 million $ 11,641
Jan 30, 6 AM $ 0.0325
-0.81%
$ 2.58 million $ 11,167
Jan 30, 5 AM $ 0.0327
+1.05%
$ 2.6 million $ 9,978
Jan 30, 4 AM $ 0.0324
+0.26%
$ 2.58 million $ 10,931
Jan 30, 3 AM $ 0.0323
+0.01%
$ 2.57 million $ 11,028
Jan 30, 2 AM $ 0.0323
+0.42%
$ 2.57 million $ 11,000
Jan 30, 1 AM $ 0.0322
-0.60%
$ 2.56 million $ 9,837
Jan 30, 12 AM $ 0.0324
-1.99%
$ 2.57 million $ 9,806
Jan 29, 11 PM $ 0.033
+1.85%
$ 2.62 million $ 11,333
Jan 29, 10 PM $ 0.0324
-2.41%
$ 2.58 million $ 11,120
Jan 29, 9 PM $ 0.0332
+5.05%
$ 2.64 million $ 11,348
Jan 29, 8 PM $ 0.0316
+2.32%
$ 2.51 million $ 4,376
Jan 29, 7 PM $ 0.0309
+0.08%
$ 2.46 million $ 4,202
Jan 29, 6 PM $ 0.0319
-1.58%
$ 2.53 million $ 3,825
Jan 29, 5 PM $ 0.0324
-1.43%
$ 2.58 million $ 3,551
Jan 29, 4 PM $ 0.0329
+1.53%
$ 2.62 million $ 3,516
Jan 29, 3 PM $ 0.0323
-1.22%
$ 2.57 million $ 2,081
Jan 29, 2 PM $ 0.0328
-0.03%
$ 2.61 million $ 2,035
Jan 29, 1 PM $ 0.0327
-0.76%
$ 2.6 million $ 2,807
Jan 29, 12 PM $ 0.033
+0.06%
$ 2.62 million $ 5,163
Jan 29, 11 AM $ 0.033
-0.20%
$ 2.62 million $ 5,374
Jan 29, 10 AM $ 0.033
-1.37%
$ 2.63 million $ 5,339
Jan 29, 9 AM $ 0.0335
-0.07%
$ 2.66 million $ 5,700
Jan 29, 8 AM $ 0.0335
-0.28%
$ 2.67 million $ 5,968
Jan 29, 7 AM $ 0.0336
+0.07%
$ 2.67 million $ 6,252
Jan 29, 6 AM $ 0.0336
+1.50%
$ 2.67 million $ 6,315
Jan 29, 5 AM $ 0.0331
-0.07%
$ 2.63 million $ 5,996
Jan 29, 4 AM $ 0.0331
+0.46%
$ 2.63 million $ 5,946
Jan 29, 3 AM $ 0.033
+0.12%
$ 2.62 million $ 5,905
Jan 29, 2 AM $ 0.0329
-2.52%
$ 2.62 million $ 5,903
Jan 29, 1 AM $ 0.0337
+0.32%
$ 2.68 million $ 11,033
Jan 29, 12 AM $ 0.0336
+1.37%
$ 2.67 million $ 11,495
Jan 28, 11 PM $ 0.0331
-0.13%
$ 2.63 million $ 10,942
Jan 28, 10 PM $ 0.0332
-1.45%
$ 2.64 million $ 11,282
Jan 28, 9 PM $ 0.0337
+2.03%
$ 2.68 million $ 10,935
Jan 28, 8 PM $ 0.033
-0.14%
$ 2.62 million $ 11,528
Jan 28, 7 PM $ 0.033
-2.29%
$ 2.63 million $ 11,951
Jan 28, 6 PM $ 0.0338
-0.66%
$ 2.69 million $ 12,334
Jan 28, 5 PM $ 0.034
+0.60%
$ 2.71 million $ 12,864
Jan 28, 4 PM $ 0.0338
-0.57%
$ 2.69 million $ 13,108
Jan 28, 3 PM $ 0.034
-0.61%
$ 2.71 million $ 13,274
Jan 28, 2 PM $ 0.0343
+2.37%
$ 2.73 million $ 12,679
Jan 28, 1 PM $ 0.0335
-5.08%
$ 2.66 million $ 12,214
Jan 28, 12 PM $ 0.0352
-0.25%
$ 2.8 million $ 10,346