Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0216
+1.44%
$1.71 million $2,538
Jul 11, 1 PM $0.0215
+2.09%
$1.71 million $2,258
Jul 11, 12 PM $0.0215
+1.32%
$1.71 million $2,266
Jul 11, 11 AM $0.0212
+0.23%
$1.68 million $2,408
Jul 11, 10 AM $0.0211
-1.87%
$1.68 million $1,133
Jul 11, 9 AM $0.0215
+1.06%
$1.71 million $2,618
Jul 11, 8 AM $0.0213
-0.03%
$1.69 million $3,392
Jul 11, 7 AM $0.0212
-0.75%
$1.69 million $3,906
Jul 11, 6 AM $0.0214
+0.88%
$1.7 million $3,890
Jul 11, 5 AM $0.0212
-0.17%
$1.69 million $2,529
Jul 11, 4 AM $0.0212
-1.26%
$1.69 million $2,644
Jul 11, 3 AM $0.0215
+0.10%
$1.71 million $4,952
Jul 11, 2 AM $0.0215
+0.39%
$1.71 million $5,142
Jul 11, 1 AM $0.0214
+2.32%
$1.7 million $7,929
Jul 11, 12 AM $0.021
-2.32%
$1.67 million $7,892
Jul 10, 11 PM $0.0214
+1.21%
$1.7 million $10,550
Jul 10, 10 PM $0.0211
-0.71%
$1.68 million $10,462
Jul 10, 9 PM $0.0213
+0.07%
$1.69 million $10,498
Jul 10, 8 PM $0.0213
-1.44%
$1.69 million $10,501
Jul 10, 7 PM $0.0216
+3.00%
$1.72 million $10,295
Jul 10, 6 PM $0.021
-0.24%
$1.67 million $10,490
Jul 10, 5 PM $0.021
-0.88%
$1.67 million $10,801
Jul 10, 4 PM $0.0212
+2.95%
$1.69 million $11,191
Jul 10, 3 PM $0.0206
-2.37%
$1.64 million $10,959
Jul 10, 2 PM $0.0211
-0.86%
$1.68 million $11,047
Jul 10, 1 PM $0.0213
+0.84%
$1.69 million $10,876
Jul 10, 12 PM $0.0211
-1.78%
$1.68 million $11,055
Jul 10, 11 AM $0.0215
+0.76%
$1.71 million $11,899
Jul 10, 10 AM $0.0213
+0.30%
$1.69 million $11,891
Jul 10, 9 AM $0.0213
-0.97%
$1.7 million $11,393
Jul 10, 8 AM $0.0215
+0.02%
$1.71 million $10,748
Jul 10, 7 AM $0.0215
+0.00%
$1.71 million $10,118
Jul 10, 6 AM $0.0215
-0.10%
$1.71 million $10,648
Jul 10, 5 AM $0.0216
+0.05%
$1.72 million $18,373
Jul 10, 4 AM $0.0216
-2.39%
$1.72 million $23,380
Jul 10, 3 AM $0.0222
+1.27%
$1.76 million $23,499
Jul 10, 2 AM $0.0219
+0.44%
$1.74 million $23,308
Jul 10, 1 AM $0.0218
-1.54%
$1.73 million $23,208
Jul 10, 12 AM $0.0221
+3.50%
$1.76 million $22,498
Jul 9, 11 PM $0.0214
+1.67%
$1.7 million $17,762
Jul 9, 10 PM $0.021
-1.67%
$1.67 million $8,005
Jul 9, 9 PM $0.0214
+0.87%
$1.7 million $18,112
Jul 9, 8 PM $0.0211
+3.58%
$1.68 million $17,335
Jul 9, 7 PM $0.0204
-0.93%
$1.62 million $17,132
Jul 9, 6 PM $0.0206
+1.89%
$1.64 million $17,391
Jul 9, 5 PM $0.0202
+0.16%
$1.61 million $17,310
Jul 9, 4 PM $0.0202
-2.34%
$1.61 million $17,984
Jul 9, 3 PM $0.0207
-0.35%
$1.65 million $17,864
Jul 9, 2 PM $0.0208
-0.47%
$1.65 million $17,875
Jul 9, 1 PM $0.0209
-1.00%
$1.66 million $17,842