JUNO Historical Data

JUNO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0335
-5.08%
$ 2.66 million $ 12,214
Jan 28, 12 PM $ 0.0352
-0.25%
$ 2.8 million $ 10,346
Jan 28, 11 AM $ 0.0352
+0.34%
$ 2.8 million $ 10,143
Jan 28, 10 AM $ 0.0351
-0.60%
$ 2.75 million $ 11,491
Jan 28, 9 AM $ 0.0353
+1.70%
$ 2.81 million $ 11,279
Jan 28, 8 AM $ 0.0347
+0.60%
$ 2.76 million $ 11,058
Jan 28, 7 AM $ 0.0345
-0.92%
$ 2.74 million $ 5,785
Jan 28, 6 AM $ 0.0348
-0.12%
$ 2.77 million $ 12,997
Jan 28, 5 AM $ 0.0348
-0.09%
$ 2.77 million $ 13,483
Jan 28, 4 AM $ 0.0348
-0.44%
$ 2.77 million $ 13,484
Jan 28, 3 AM $ 0.035
+0.21%
$ 2.78 million $ 14,746
Jan 28, 2 AM $ 0.0349
+3.37%
$ 2.77 million $ 14,545
Jan 28, 1 AM $ 0.0333
+0.84%
$ 2.65 million $ 3,891
Jan 28, 12 AM $ 0.033
-0.12%
$ 2.63 million $ 9,628
Jan 27, 11 PM $ 0.0331
-0.04%
$ 2.63 million $ 9,757
Jan 27, 10 PM $ 0.0334
-2.24%
$ 2.65 million $ 9,911
Jan 27, 9 PM $ 0.0341
+1.12%
$ 2.71 million $ 9,675
Jan 27, 8 PM $ 0.0338
-1.95%
$ 2.68 million $ 9,308
Jan 27, 7 PM $ 0.0344
+0.29%
$ 2.74 million $ 9,343
Jan 27, 6 PM $ 0.0343
+2.22%
$ 2.72 million $ 9,951
Jan 27, 5 PM $ 0.0335
-0.69%
$ 2.66 million $ 9,369
Jan 27, 4 PM $ 0.0338
-0.09%
$ 2.68 million $ 9,936
Jan 27, 3 PM $ 0.0338
-0.21%
$ 2.68 million $ 10,007
Jan 27, 2 PM $ 0.0338
-0.59%
$ 2.69 million $ 10,780
Jan 27, 1 PM $ 0.034
-0.06%
$ 2.7 million $ 10,799
Jan 27, 12 PM $ 0.034
+0.43%
$ 2.71 million $ 10,757
Jan 27, 11 AM $ 0.0339
+0.50%
$ 2.69 million $ 10,712
Jan 27, 10 AM $ 0.0338
-0.63%
$ 2.69 million $ 3,947
Jan 27, 9 AM $ 0.034
-1.57%
$ 2.71 million $ 9,239
Jan 27, 8 AM $ 0.0346
-0.13%
$ 2.75 million $ 9,449
Jan 27, 7 AM $ 0.0347
+3.77%
$ 2.76 million $ 9,390
Jan 27, 6 AM $ 0.0334
-0.13%
$ 2.65 million $ 6,533
Jan 27, 5 AM $ 0.0334
+2.09%
$ 2.66 million $ 6,332
Jan 27, 4 AM $ 0.0327
-2.39%
$ 2.6 million $ 5,965
Jan 27, 3 AM $ 0.0335
-0.35%
$ 2.66 million $ 4,901
Jan 27, 2 AM $ 0.0336
-1.74%
$ 2.67 million $ 4,960
Jan 27, 1 AM $ 0.0342
+1.85%
$ 2.72 million $ 5,074
Jan 27, 12 AM $ 0.0336
+0.94%
$ 2.67 million $ 4,165
Jan 26, 11 PM $ 0.0333
-2.44%
$ 2.65 million $ 3,863
Jan 26, 10 PM $ 0.0341
+2.22%
$ 2.71 million $ 3,692
Jan 26, 9 PM $ 0.0337
+0.56%
$ 2.68 million $ 3,159
Jan 26, 8 PM $ 0.0335
+1.00%
$ 2.67 million $ 3,192
Jan 26, 7 PM $ 0.0333
+0.23%
$ 2.64 million $ 3,192
Jan 26, 6 PM $ 0.0332
-0.80%
$ 2.64 million $ 4,527
Jan 26, 5 PM $ 0.0334
-0.52%
$ 2.66 million $ 4,592
Jan 26, 4 PM $ 0.0336
-2.34%
$ 2.67 million $ 4,815
Jan 26, 3 PM $ 0.0344
-1.64%
$ 2.74 million $ 4,820
Jan 26, 2 PM $ 0.035
+0.44%
$ 2.78 million $ 4,191
Jan 26, 1 PM $ 0.0348
+0.25%
$ 2.77 million $ 4,153
Jan 26, 12 PM $ 0.0344
-0.75%
$ 2.74 million $ 5,128