Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.0209
-1.00%
$1.66 million $17,842
Jul 9, 12 PM $0.0209
+0.33%
$1.66 million $17,643
Jul 9, 11 AM $0.0208
+0.88%
$1.66 million $16,263
Jul 9, 10 AM $0.0206
+0.64%
$1.64 million $16,586
Jul 9, 9 AM $0.0205
-0.54%
$1.63 million $15,918
Jul 9, 8 AM $0.0206
-0.36%
$1.64 million $16,132
Jul 9, 7 AM $0.0207
-1.85%
$1.65 million $16,497
Jul 9, 6 AM $0.0211
+3.52%
$1.68 million $16,777
Jul 9, 5 AM $0.0204
+3.43%
$1.62 million $8,755
Jul 9, 4 AM $0.0197
+0.40%
$1.57 million $2,615
Jul 9, 3 AM $0.0194
-0.48%
$1.54 million $3,569
Jul 9, 2 AM $0.0197
+0.10%
$1.57 million $3,996
Jul 9, 1 AM $0.0197
-0.03%
$1.57 million $3,985
Jul 9, 12 AM $0.0197
+0.08%
$1.57 million $3,959
Jul 8, 11 PM $0.0197
+4.10%
$1.56 million $3,785
Jul 8, 10 PM $0.0189
-0.01%
$1.5 million $3,238
Jul 8, 9 PM $0.0193
-0.01%
$1.53 million $4,379
Jul 8, 8 PM $0.0193
+0.78%
$1.53 million $4,460
Jul 8, 7 PM $0.0191
-0.49%
$1.52 million $4,692
Jul 8, 6 PM $0.0192
+1.01%
$1.53 million $5,124
Jul 8, 5 PM $0.019
-3.40%
$1.51 million $4,639
Jul 8, 4 PM $0.0197
+0.27%
$1.57 million $4,594
Jul 8, 3 PM $0.0196
+0.68%
$1.56 million $5,037
Jul 8, 2 PM $0.0195
+1.71%
$1.55 million $7,210
Jul 8, 1 PM $0.0192
-1.18%
$1.52 million $7,072
Jul 8, 12 PM $0.0194
+3.96%
$1.54 million $7,187
Jul 8, 11 AM $0.0187
-1.42%
$1.48 million $7,488
Jul 8, 10 AM $0.0189
-1.11%
$1.51 million $5,951
Jul 8, 9 AM $0.0192
-1.37%
$1.52 million $6,129
Jul 8, 8 AM $0.0194
+1.13%
$1.54 million $8,781
Jul 8, 7 AM $0.0192
-0.12%
$1.53 million $10,579
Jul 8, 6 AM $0.0193
-0.96%
$1.53 million $11,079
Jul 8, 5 AM $0.0195
-0.34%
$1.55 million $11,293
Jul 8, 4 AM $0.0195
+0.25%
$1.55 million $11,205
Jul 8, 3 AM $0.0195
-3.17%
$1.55 million $11,428
Jul 8, 2 AM $0.0201
-0.70%
$1.6 million $5,720
Jul 8, 1 AM $0.0202
+0.97%
$1.61 million $11,615
Jul 8, 12 AM $0.02
+0.81%
$1.59 million $12,012
Jul 7, 11 PM $0.0199
-0.86%
$1.58 million $11,990
Jul 7, 10 PM $0.02
-0.71%
$1.59 million $12,037
Jul 7, 9 PM $0.0202
+0.30%
$1.61 million $14,270
Jul 7, 8 PM $0.02
+1.00%
$1.59 million $26,849
Jul 7, 7 PM $0.0202
+1.19%
$1.61 million $30,411
Jul 7, 6 PM $0.02
-2.24%
$1.59 million $88,555
Jul 7, 5 PM $0.0204
+0.99%
$1.63 million $91,575
Jul 7, 4 PM $0.0202
+0.61%
$1.61 million $89,496
Jul 7, 3 PM $0.0201
+0.99%
$1.6 million $76,685
Jul 7, 2 PM $0.0199
-0.32%
$1.58 million $86,716
Jul 7, 1 PM $0.0196
-1.98%
$1.56 million $85,134
Jul 7, 12 PM $0.02
-0.20%
$1.59 million $87,119