Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.02
-1.51%
$1.59 million $86,977
Jul 7, 10 AM $0.0204
-0.33%
$1.62 million $88,321
Jul 7, 9 AM $0.0204
+0.32%
$1.62 million $88,540
Jul 7, 8 AM $0.0204
-0.70%
$1.62 million $87,972
Jul 7, 7 AM $0.0205
+1.06%
$1.63 million $86,172
Jul 7, 6 AM $0.0203
+1.64%
$1.61 million $73,761
Jul 7, 5 AM $0.02
-1.02%
$1.59 million $82,921
Jul 7, 4 AM $0.0202
+0.32%
$1.6 million $83,793
Jul 7, 3 AM $0.0201
-0.66%
$1.6 million $82,568
Jul 7, 2 AM $0.0202
-0.16%
$1.61 million $72,706
Jul 7, 1 AM $0.0203
+1.49%
$1.61 million $83,658
Jul 7, 12 AM $0.02
-1.04%
$1.59 million $82,949
Jul 6, 11 PM $0.0202
+0.91%
$1.6 million $83,326
Jul 6, 10 PM $0.02
-0.02%
$1.59 million $82,092
Jul 6, 9 PM $0.0202
+3.45%
$1.6 million $82,279
Jul 6, 8 PM $0.0194
+8.11%
$1.54 million $74,589
Jul 6, 7 PM $0.018
-24.99%
$1.43 million $47,578
Jul 6, 6 PM $0.024
-3.56%
$1.91 million $4,344
Jul 6, 5 PM $0.0249
-0.16%
$1.98 million $2,406
Jul 6, 4 PM $0.025
+0.00%
$1.98 million $3,579
Jul 6, 3 PM $0.0248
+0.86%
$1.98 million $3,524
Jul 6, 2 PM $0.0245
-0.10%
$1.95 million $3,449
Jul 6, 1 PM $0.0246
+1.32%
$1.95 million $3,311
Jul 6, 12 PM $0.0242
-2.52%
$1.93 million $3,305
Jul 6, 11 AM $0.0248
-0.40%
$1.97 million $3,384
Jul 6, 10 AM $0.0249
+0.31%
$1.98 million $3,384
Jul 6, 9 AM $0.0248
+0.97%
$1.98 million $3,388
Jul 6, 8 AM $0.0246
-0.31%
$1.96 million $3,506
Jul 6, 7 AM $0.0247
-0.24%
$1.96 million $3,446
Jul 6, 6 AM $0.0247
+0.24%
$1.96 million $3,868
Jul 6, 5 AM $0.0246
+0.47%
$1.96 million $3,853
Jul 6, 4 AM $0.0245
-0.23%
$1.95 million $3,849
Jul 6, 3 AM $0.0245
+0.03%
$1.95 million $3,841
Jul 6, 2 AM $0.0245
+0.09%
$1.95 million $3,596
Jul 6, 1 AM $0.0245
-1.78%
$1.95 million $3,592
Jul 6, 12 AM $0.0249
+0.04%
$1.98 million $3,742
Jul 5, 11 PM $0.0247
+1.00%
$1.97 million $3,934
Jul 5, 10 PM $0.0245
+0.23%
$1.95 million $3,889
Jul 5, 9 PM $0.0244
+0.63%
$1.94 million $3,801
Jul 5, 8 PM $0.0242
-0.52%
$1.93 million $3,906
Jul 5, 7 PM $0.0244
+0.05%
$1.94 million $3,947
Jul 5, 6 PM $0.0244
+0.09%
$1.94 million $3,879
Jul 5, 5 PM $0.0245
+1.15%
$1.95 million $3,414
Jul 5, 4 PM $0.0243
+0.11%
$1.93 million $2,811
Jul 5, 3 PM $0.0242
+0.14%
$1.93 million $2,817
Jul 5, 2 PM $0.0242
-0.60%
$1.92 million $2,856
Jul 5, 1 PM $0.0243
+1.33%
$1.93 million $2,900
Jul 5, 12 PM $0.024
-0.78%
$1.91 million $2,811
Jul 5, 11 AM $0.0242
-0.33%
$1.92 million $4,343
Jul 5, 10 AM $0.0243
+1.75%
$1.93 million $4,658