JUNO Historical Data

JUNO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0363
-0.54%
$ 2.89 million $ 2,592
Jan 24, 4 PM $ 0.0364
-0.45%
$ 2.9 million $ 3,261
Jan 24, 3 PM $ 0.0366
-0.38%
$ 2.91 million $ 3,309
Jan 24, 2 PM $ 0.0367
+0.12%
$ 2.92 million $ 3,629
Jan 24, 1 PM $ 0.0367
-1.18%
$ 2.92 million $ 4,018
Jan 24, 12 PM $ 0.0372
+0.09%
$ 2.96 million $ 4,153
Jan 24, 11 AM $ 0.0372
-1.32%
$ 2.95 million $ 4,377
Jan 24, 10 AM $ 0.0376
+1.23%
$ 2.99 million $ 4,585
Jan 24, 9 AM $ 0.0372
+0.45%
$ 2.96 million $ 7,316
Jan 24, 8 AM $ 0.037
-1.42%
$ 2.94 million $ 7,317
Jan 24, 7 AM $ 0.037
-1.64%
$ 2.94 million $ 8,059
Jan 24, 6 AM $ 0.0376
+0.31%
$ 2.99 million $ 9,086
Jan 24, 5 AM $ 0.0375
+0.01%
$ 2.98 million $ 9,331
Jan 24, 4 AM $ 0.0375
-0.02%
$ 2.98 million $ 9,350
Jan 24, 3 AM $ 0.0375
-0.19%
$ 2.98 million $ 9,395
Jan 24, 2 AM $ 0.0376
+0.18%
$ 2.99 million $ 10,001
Jan 24, 1 AM $ 0.0375
+1.68%
$ 2.98 million $ 9,980
Jan 24, 12 AM $ 0.0369
-0.17%
$ 2.93 million $ 9,775
Jan 23, 11 PM $ 0.0369
-0.54%
$ 2.94 million $ 9,745
Jan 23, 10 PM $ 0.0371
+0.17%
$ 2.95 million $ 10,049
Jan 23, 9 PM $ 0.037
-0.55%
$ 2.95 million $ 10,239
Jan 23, 8 PM $ 0.0372
+1.30%
$ 2.96 million $ 11,140
Jan 23, 7 PM $ 0.0368
-0.34%
$ 2.92 million $ 11,052
Jan 23, 6 PM $ 0.0369
-2.57%
$ 2.93 million $ 11,199
Jan 23, 5 PM $ 0.0379
+0.35%
$ 3.01 million $ 11,919
Jan 23, 4 PM $ 0.0378
-0.31%
$ 3.01 million $ 11,747
Jan 23, 3 PM $ 0.0379
+4.40%
$ 3.02 million $ 12,068
Jan 23, 2 PM $ 0.0363
-2.15%
$ 2.89 million $ 10,733
Jan 23, 1 PM $ 0.0371
-0.18%
$ 2.95 million $ 10,564
Jan 23, 12 PM $ 0.0371
+1.41%
$ 2.95 million $ 10,359
Jan 23, 11 AM $ 0.0366
-0.62%
$ 2.91 million $ 10,129
Jan 23, 10 AM $ 0.0368
-0.84%
$ 2.92 million $ 10,657
Jan 23, 9 AM $ 0.0371
-0.64%
$ 2.95 million $ 10,366
Jan 23, 8 AM $ 0.0373
+4.33%
$ 2.97 million $ 11,382
Jan 23, 7 AM $ 0.0358
-1.85%
$ 2.84 million $ 8,780
Jan 23, 6 AM $ 0.037
+2.17%
$ 2.94 million $ 7,912
Jan 23, 5 AM $ 0.0362
-1.23%
$ 2.88 million $ 9,025
Jan 23, 4 AM $ 0.0367
+0.21%
$ 2.92 million $ 9,340
Jan 23, 3 AM $ 0.0366
+1.93%
$ 2.91 million $ 9,567
Jan 23, 2 AM $ 0.0359
+0.69%
$ 2.86 million $ 9,322
Jan 23, 1 AM $ 0.0357
+0.33%
$ 2.84 million $ 9,212
Jan 23, 12 AM $ 0.0355
+0.34%
$ 2.82 million $ 9,179
Jan 22, 11 PM $ 0.0353
+0.45%
$ 2.81 million $ 9,132
Jan 22, 10 PM $ 0.0352
+0.74%
$ 2.8 million $ 9,248
Jan 22, 9 PM $ 0.0349
-0.75%
$ 2.77 million $ 9,008
Jan 22, 8 PM $ 0.0351
-0.52%
$ 2.79 million $ 7,394
Jan 22, 7 PM $ 0.0353
+0.29%
$ 2.81 million $ 7,377
Jan 22, 6 PM $ 0.0353
-2.15%
$ 2.81 million $ 7,334
Jan 22, 5 PM $ 0.0361
-0.02%
$ 2.87 million $ 7,199
Jan 22, 4 PM $ 0.0361
+2.31%
$ 2.87 million $ 7,102