JUNO Historical Data

JUNO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0361
+2.31%
$ 2.87 million $ 7,102
Jan 22, 3 PM $ 0.0354
-1.35%
$ 2.81 million $ 7,120
Jan 22, 2 PM $ 0.0358
-0.30%
$ 2.85 million $ 6,694
Jan 22, 1 PM $ 0.036
-1.50%
$ 2.86 million $ 6,573
Jan 22, 12 PM $ 0.0365
+1.07%
$ 2.9 million $ 6,610
Jan 22, 11 AM $ 0.0361
-0.24%
$ 2.87 million $ 7,167
Jan 22, 10 AM $ 0.0362
-0.58%
$ 2.88 million $ 7,576
Jan 22, 9 AM $ 0.0364
+0.19%
$ 2.9 million $ 7,656
Jan 22, 8 AM $ 0.0356
+0.58%
$ 2.83 million $ 6,589
Jan 22, 7 AM $ 0.0354
-0.99%
$ 2.81 million $ 8,979
Jan 22, 6 AM $ 0.0358
-2.17%
$ 2.85 million $ 6,655
Jan 22, 5 AM $ 0.0367
+1.21%
$ 2.91 million $ 5,650
Jan 22, 4 AM $ 0.0362
-0.44%
$ 2.88 million $ 5,667
Jan 22, 3 AM $ 0.0364
-1.26%
$ 2.89 million $ 5,496
Jan 22, 2 AM $ 0.0368
+0.29%
$ 2.93 million $ 5,487
Jan 22, 1 AM $ 0.0367
-0.39%
$ 2.92 million $ 5,740
Jan 22, 12 AM $ 0.0369
+0.04%
$ 2.93 million $ 8,637
Jan 21, 11 PM $ 0.0368
-1.35%
$ 2.93 million $ 8,781
Jan 21, 10 PM $ 0.0373
+1.18%
$ 2.97 million $ 8,284
Jan 21, 9 PM $ 0.0369
+0.64%
$ 2.93 million $ 8,364
Jan 21, 8 PM $ 0.0366
-0.40%
$ 2.91 million $ 8,415
Jan 21, 7 PM $ 0.0368
+0.42%
$ 2.92 million $ 8,952
Jan 21, 6 PM $ 0.0366
+1.00%
$ 2.91 million $ 9,391
Jan 21, 5 PM $ 0.0362
+1.00%
$ 2.88 million $ 9,259
Jan 21, 4 PM $ 0.0359
-1.65%
$ 2.85 million $ 8,920
Jan 21, 3 PM $ 0.0365
-0.32%
$ 2.9 million $ 10,608
Jan 21, 2 PM $ 0.0365
+10.85%
$ 2.9 million $ 11,474
Jan 21, 1 PM $ 0.033
-0.17%
$ 2.62 million $ 6,919
Jan 21, 12 PM $ 0.0336
-2.60%
$ 2.67 million $ 6,936
Jan 21, 11 AM $ 0.0366
-0.83%
$ 2.91 million $ 3,130
Jan 21, 10 AM $ 0.0369
-1.24%
$ 2.93 million $ 2,930
Jan 21, 9 AM $ 0.0373
+0.07%
$ 2.97 million $ 2,547
Jan 21, 8 AM $ 0.0373
+1.78%
$ 2.96 million $ 2,561
Jan 21, 7 AM $ 0.0366
+0.03%
$ 2.91 million $ 7,589
Jan 21, 6 AM $ 0.0366
-0.13%
$ 2.91 million $ 7,586
Jan 21, 5 AM $ 0.0366
-0.85%
$ 2.91 million $ 7,237
Jan 21, 4 AM $ 0.0369
-0.21%
$ 2.94 million $ 7,385
Jan 21, 3 AM $ 0.037
-2.65%
$ 2.94 million $ 8,162
Jan 21, 2 AM $ 0.038
+1.03%
$ 3.02 million $ 2,685
Jan 21, 1 AM $ 0.0376
+4.54%
$ 2.99 million $ 7,919
Jan 21, 12 AM $ 0.0359
-3.89%
$ 2.86 million $ 7,579
Jan 20, 11 PM $ 0.0374
+0.25%
$ 2.97 million $ 10,591
Jan 20, 10 PM $ 0.0361
-3.66%
$ 2.87 million $ 13,404
Jan 20, 9 PM $ 0.0375
-0.16%
$ 2.98 million $ 14,675
Jan 20, 8 PM $ 0.0376
+0.33%
$ 2.99 million $ 14,513
Jan 20, 7 PM $ 0.0367
-2.27%
$ 2.92 million $ 14,415
Jan 20, 6 PM $ 0.0376
-0.18%
$ 2.99 million $ 13,918
Jan 20, 5 PM $ 0.0376
+0.06%
$ 2.99 million $ 13,943
Jan 20, 4 PM $ 0.0376
+0.73%
$ 2.99 million $ 14,883
Jan 20, 3 PM $ 0.0375
-1.81%
$ 2.98 million $ 7,382