Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.0254
+0.19%
$2.02 million $3,846
Jul 3, 8 AM $0.0254
-0.08%
$2.02 million $3,668
Jul 3, 7 AM $0.0254
+0.09%
$2.02 million $3,634
Jul 3, 6 AM $0.0253
-0.13%
$2.01 million $3,983
Jul 3, 5 AM $0.0253
+0.19%
$2.02 million $4,364
Jul 3, 4 AM $0.0253
+0.41%
$2.01 million $4,213
Jul 3, 3 AM $0.0252
+0.01%
$2 million $3,973
Jul 3, 2 AM $0.0252
-0.47%
$2 million $3,808
Jul 3, 1 AM $0.0253
+0.30%
$2.01 million $3,845
Jul 3, 12 AM $0.0252
+0.17%
$2.01 million $6,535
Jul 2, 11 PM $0.0252
+0.33%
$2 million $6,444
Jul 2, 10 PM $0.0252
+0.03%
$2.01 million $6,538
Jul 2, 9 PM $0.0252
+0.34%
$2.01 million $6,451
Jul 2, 8 PM $0.0251
-0.22%
$2 million $5,578
Jul 2, 7 PM $0.0252
+0.32%
$2 million $5,612
Jul 2, 6 PM $0.0251
+0.06%
$1.99 million $5,595
Jul 2, 5 PM $0.0251
-0.06%
$1.99 million $5,786
Jul 2, 4 PM $0.0251
-1.21%
$1.99 million $7,795
Jul 2, 3 PM $0.0254
-0.79%
$2.02 million $7,745
Jul 2, 2 PM $0.0256
-0.47%
$2.04 million $7,743
Jul 2, 1 PM $0.0257
+2.59%
$2.04 million $7,806
Jul 2, 12 PM $0.0251
-3.11%
$1.99 million $7,609
Jul 2, 11 AM $0.0259
+0.02%
$2.06 million $6,594
Jul 2, 10 AM $0.0259
+0.13%
$2.06 million $6,602
Jul 2, 9 AM $0.0259
+1.18%
$2.06 million $6,589
Jul 2, 8 AM $0.0256
+0.14%
$2.03 million $6,454
Jul 2, 7 AM $0.0255
-0.70%
$2.03 million $6,420
Jul 2, 6 AM $0.0257
-2.12%
$2.04 million $5,900
Jul 2, 5 AM $0.0263
-0.21%
$2.09 million $6,035
Jul 2, 4 AM $0.0263
-0.80%
$2.09 million $6,010
Jul 2, 3 AM $0.0265
-1.77%
$2.11 million $3,570
Jul 2, 2 AM $0.027
-0.04%
$2.15 million $6,226
Jul 2, 1 AM $0.027
+5.90%
$2.15 million $6,221
Jul 2, 12 AM $0.0255
+0.28%
$2.03 million $3,143
Jul 1, 11 PM $0.0254
-0.14%
$2.02 million $3,167
Jul 1, 10 PM $0.0255
-0.27%
$2.03 million $3,213
Jul 1, 9 PM $0.0256
+0.43%
$2.03 million $3,608
Jul 1, 8 PM $0.0255
-0.29%
$2.02 million $3,586
Jul 1, 7 PM $0.0256
-0.76%
$2.03 million $3,764
Jul 1, 6 PM $0.0258
-0.41%
$2.05 million $4,037
Jul 1, 5 PM $0.0258
+2.77%
$2.05 million $3,739
Jul 1, 4 PM $0.0251
+2.26%
$2 million $2,573
Jul 1, 3 PM $0.0246
-1.31%
$1.95 million $2,421
Jul 1, 2 PM $0.0249
+3.15%
$1.98 million $2,599
Jul 1, 1 PM $0.0241
-3.36%
$1.92 million $2,910
Jul 1, 12 PM $0.0249
-0.27%
$1.98 million $3,114
Jul 1, 11 AM $0.025
+0.21%
$1.99 million $3,143
Jul 1, 10 AM $0.0249
+0.32%
$1.98 million $3,306
Jul 1, 9 AM $0.0248
+0.74%
$1.98 million $3,480
Jul 1, 8 AM $0.0247
+1.46%
$1.96 million $3,838