JUNO Historical Data

JUNO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0259
+0.41%
$ 2.06 million $ 6,361
Mar 22, 7 PM $ 0.0258
+0.46%
$ 2.06 million $ 5,788
Mar 22, 6 PM $ 0.0257
+1.13%
$ 2.05 million $ 11,296
Mar 22, 5 PM $ 0.0254
-1.14%
$ 2.02 million $ 11,278
Mar 22, 4 PM $ 0.0257
-1.81%
$ 2.04 million $ 10,831
Mar 22, 3 PM $ 0.0262
+5.45%
$ 2.08 million $ 11,367
Mar 22, 2 PM $ 0.0248
-0.28%
$ 1.97 million $ 6,759
Mar 22, 1 PM $ 0.0249
+0.03%
$ 1.98 million $ 6,931
Mar 22, 12 PM $ 0.0249
-1.51%
$ 1.98 million $ 6,928
Mar 22, 11 AM $ 0.0252
+2.10%
$ 2.01 million $ 7,034
Mar 22, 10 AM $ 0.0247
-1.82%
$ 1.97 million $ 6,564
Mar 22, 9 AM $ 0.0252
+1.57%
$ 2 million $ 6,581
Mar 22, 8 AM $ 0.0251
-0.01%
$ 2 million $ 6,589
Mar 22, 7 AM $ 0.0252
+0.81%
$ 2 million $ 6,472
Mar 22, 6 AM $ 0.025
-0.49%
$ 1.99 million $ 6,493
Mar 22, 5 AM $ 0.0251
-0.09%
$ 2 million $ 6,497
Mar 22, 4 AM $ 0.0252
+1.62%
$ 2 million $ 7,036
Mar 22, 3 AM $ 0.0248
-1.77%
$ 1.97 million $ 6,904
Mar 22, 2 AM $ 0.0252
+0.30%
$ 2 million $ 7,093
Mar 22, 1 AM $ 0.0251
-0.23%
$ 2 million $ 7,013
Mar 22, 12 AM $ 0.0252
-3.22%
$ 2 million $ 5,889
Mar 21, 11 PM $ 0.0261
-0.16%
$ 2.07 million $ 5,028
Mar 21, 10 PM $ 0.0261
+1.28%
$ 2.08 million $ 5,000
Mar 21, 9 PM $ 0.0257
+1.95%
$ 2.05 million $ 2,170
Mar 21, 8 PM $ 0.0252
+2.39%
$ 2.01 million $ 2,082
Mar 21, 7 PM $ 0.0247
-0.08%
$ 1.96 million $ 1,648
Mar 21, 6 PM $ 0.0247
-0.06%
$ 1.96 million $ 1,673
Mar 21, 5 PM $ 0.0247
-0.54%
$ 1.96 million $ 1,695
Mar 21, 4 PM $ 0.0248
-0.02%
$ 1.97 million $ 1,932
Mar 21, 3 PM $ 0.0248
+0.13%
$ 1.98 million $ 1,931
Mar 21, 2 PM $ 0.0248
-0.15%
$ 1.97 million $ 3,137
Mar 21, 1 PM $ 0.0249
+0.08%
$ 1.98 million $ 4,948
Mar 21, 12 PM $ 0.0248
-0.22%
$ 1.97 million $ 4,932
Mar 21, 11 AM $ 0.0248
-0.30%
$ 1.97 million $ 5,373
Mar 21, 10 AM $ 0.0249
-0.42%
$ 1.98 million $ 5,360
Mar 21, 9 AM $ 0.025
+0.14%
$ 1.99 million $ 5,360
Mar 21, 8 AM $ 0.025
-0.74%
$ 1.98 million $ 5,655
Mar 21, 7 AM $ 0.0251
+0.41%
$ 2 million $ 5,628
Mar 21, 6 AM $ 0.0251
-0.04%
$ 1.99 million $ 5,927
Mar 21, 5 AM $ 0.0251
+0.12%
$ 1.99 million $ 5,922
Mar 21, 4 AM $ 0.025
+1.12%
$ 1.99 million $ 5,748
Mar 21, 3 AM $ 0.0248
-0.37%
$ 1.97 million $ 5,301
Mar 21, 2 AM $ 0.0249
-0.26%
$ 1.98 million $ 5,254
Mar 21, 1 AM $ 0.0248
+0.09%
$ 1.97 million $ 5,242
Mar 21, 12 AM $ 0.0247
-0.36%
$ 1.97 million $ 5,255
Mar 20, 11 PM $ 0.0248
+0.87%
$ 1.97 million $ 5,191
Mar 20, 10 PM $ 0.0245
+0.11%
$ 1.95 million $ 5,115
Mar 20, 9 PM $ 0.0244
-0.49%
$ 1.94 million $ 5,038
Mar 20, 8 PM $ 0.0247
-0.41%
$ 1.96 million $ 5,572
Mar 20, 7 PM $ 0.0248
-0.17%
$ 1.97 million $ 5,686