JUNO Historical Data

JUNO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0376
-0.18%
$ 2.99 million $ 13,918
Jan 20, 5 PM $ 0.0376
+0.06%
$ 2.99 million $ 13,943
Jan 20, 4 PM $ 0.0376
+0.73%
$ 2.99 million $ 14,883
Jan 20, 3 PM $ 0.0375
-1.81%
$ 2.98 million $ 7,382
Jan 20, 2 PM $ 0.0382
+0.92%
$ 3.04 million $ 13,035
Jan 20, 1 PM $ 0.0385
-0.46%
$ 3.06 million $ 13,623
Jan 20, 12 PM $ 0.0387
+1.30%
$ 3.07 million $ 13,626
Jan 20, 11 AM $ 0.0382
-0.41%
$ 3.03 million $ 13,416
Jan 20, 10 AM $ 0.0384
-0.11%
$ 3.05 million $ 13,053
Jan 20, 9 AM $ 0.0384
+0.59%
$ 3.05 million $ 13,234
Jan 20, 8 AM $ 0.0387
-0.27%
$ 3.08 million $ 13,426
Jan 20, 7 AM $ 0.0389
-0.32%
$ 3.09 million $ 13,466
Jan 20, 6 AM $ 0.039
-0.86%
$ 3.1 million $ 13,628
Jan 20, 5 AM $ 0.0394
+1.31%
$ 3.13 million $ 13,754
Jan 20, 4 AM $ 0.0388
-3.58%
$ 3.09 million $ 13,514
Jan 20, 3 AM $ 0.0403
+1.85%
$ 3.2 million $ 12,732
Jan 20, 2 AM $ 0.0396
+0.37%
$ 3.14 million $ 13,463
Jan 20, 1 AM $ 0.0394
-1.13%
$ 3.13 million $ 13,509
Jan 20, 12 AM $ 0.0398
+2.66%
$ 3.17 million $ 13,587
Jan 19, 11 PM $ 0.0392
+0.08%
$ 3.12 million $ 13,357
Jan 19, 10 PM $ 0.0385
+0.90%
$ 3.04 million $ 10,055
Jan 19, 9 PM $ 0.0382
+0.87%
$ 3.03 million $ 8,340
Jan 19, 8 PM $ 0.0378
-0.38%
$ 3.01 million $ 8,307
Jan 19, 7 PM $ 0.0381
-0.40%
$ 3.03 million $ 9,023
Jan 19, 6 PM $ 0.0382
+0.60%
$ 3.03 million $ 9,483
Jan 19, 5 PM $ 0.0379
+2.46%
$ 3.01 million $ 8,504
Jan 19, 4 PM $ 0.037
+0.59%
$ 2.94 million $ 7,842
Jan 19, 3 PM $ 0.0371
-0.17%
$ 2.95 million $ 7,633
Jan 19, 2 PM $ 0.0371
+0.20%
$ 2.95 million $ 8,772
Jan 19, 1 PM $ 0.0371
-0.08%
$ 2.95 million $ 7,797
Jan 19, 12 PM $ 0.0371
-0.04%
$ 2.95 million $ 8,536
Jan 19, 11 AM $ 0.0371
+1.09%
$ 2.95 million $ 8,626
Jan 19, 10 AM $ 0.0367
-0.20%
$ 2.92 million $ 8,662
Jan 19, 9 AM $ 0.0368
-0.11%
$ 2.93 million $ 9,204
Jan 19, 8 AM $ 0.0368
+0.15%
$ 2.93 million $ 9,226
Jan 19, 7 AM $ 0.0368
+0.10%
$ 2.93 million $ 8,902
Jan 19, 6 AM $ 0.0368
-0.18%
$ 2.92 million $ 8,759
Jan 19, 5 AM $ 0.0368
-0.11%
$ 2.93 million $ 8,718
Jan 19, 4 AM $ 0.0369
-1.49%
$ 2.93 million $ 7,348
Jan 19, 3 AM $ 0.0374
+0.06%
$ 2.98 million $ 7,412
Jan 19, 2 AM $ 0.0374
+1.24%
$ 2.98 million $ 7,058
Jan 19, 1 AM $ 0.0369
-0.28%
$ 2.94 million $ 7,023
Jan 19, 12 AM $ 0.037
-1.98%
$ 2.95 million $ 7,033
Jan 18, 11 PM $ 0.0378
-1.13%
$ 3 million $ 5,736
Jan 18, 10 PM $ 0.0382
+1.03%
$ 3.04 million $ 5,709
Jan 18, 9 PM $ 0.0378
-0.87%
$ 3.01 million $ 5,710
Jan 18, 8 PM $ 0.038
-0.78%
$ 3.02 million $ 5,810
Jan 18, 7 PM $ 0.0383
-0.19%
$ 3.04 million $ 5,174
Jan 18, 6 PM $ 0.0384
+0.50%
$ 3.05 million $ 5,384
Jan 18, 5 PM $ 0.0382
-3.09%
$ 3.04 million $ 4,746