Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.0243
-2.49%
$1.93 million $2,388
Jul 1, 6 AM $0.0245
-3.86%
$1.95 million $4,601
Jul 1, 5 AM $0.0256
+0.00%
$2.04 million $5,076
Jul 1, 3 AM $0.0251
-0.01%
$1.99 million $5,087
Jul 1, 2 AM $0.0251
+0.41%
$1.99 million $5,068
Jul 1, 1 AM $0.025
-0.74%
$1.98 million $5,028
Jul 1, 12 AM $0.0251
-0.39%
$2 million $4,976
Jun 30, 11 PM $0.0252
+2.75%
$2.01 million $4,913
Jun 30, 10 PM $0.0246
-2.38%
$1.95 million $3,670
Jun 30, 9 PM $0.0252
+2.79%
$2 million $3,392
Jun 30, 8 PM $0.0245
-3.42%
$1.95 million $3,382
Jun 30, 7 PM $0.0253
+2.33%
$2.01 million $6,339
Jun 30, 6 PM $0.0247
-1.51%
$1.96 million $7,843
Jun 30, 5 PM $0.0248
+2.98%
$1.98 million $8,902
Jun 30, 4 PM $0.0241
-1.22%
$1.92 million $8,590
Jun 30, 3 PM $0.0244
-0.54%
$1.94 million $8,667
Jun 30, 2 PM $0.0246
-1.20%
$1.95 million $8,780
Jun 30, 1 PM $0.0248
+1.00%
$1.97 million $7,474
Jun 30, 12 PM $0.0245
-1.25%
$1.95 million $8,102
Jun 30, 11 AM $0.0249
+2.30%
$1.98 million $7,281
Jun 30, 10 AM $0.0243
-2.56%
$1.93 million $7,933
Jun 30, 9 AM $0.0249
+2.27%
$1.98 million $8,075
Jun 30, 8 AM $0.0244
-2.78%
$1.94 million $7,959
Jun 30, 7 AM $0.0251
-1.35%
$1.99 million $8,307
Jun 30, 6 AM $0.0254
-0.01%
$2.02 million $6,193
Jun 30, 5 AM $0.0254
-1.32%
$2.02 million $6,372
Jun 30, 4 AM $0.0257
+0.23%
$2.05 million $6,391
Jun 30, 3 AM $0.0257
+1.58%
$2.04 million $6,570
Jun 30, 2 AM $0.0253
-0.35%
$2.01 million $6,564
Jun 30, 1 AM $0.0254
-0.60%
$2.02 million $6,571
Jun 30, 12 AM $0.0255
-1.10%
$2.03 million $6,862
Jun 29, 11 PM $0.0258
-0.03%
$2.05 million $7,071
Jun 29, 10 PM $0.0258
-0.37%
$2.05 million $7,159
Jun 29, 9 PM $0.0259
+1.19%
$2.06 million $7,328
Jun 29, 8 PM $0.0256
-0.65%
$2.04 million $7,283
Jun 29, 7 PM $0.0258
+4.26%
$2.05 million $7,027
Jun 29, 6 PM $0.0247
+1.95%
$1.97 million $3,249
Jun 29, 5 PM $0.0243
+0.05%
$1.93 million $3,162
Jun 29, 4 PM $0.0243
-1.39%
$1.93 million $3,209
Jun 29, 3 PM $0.0246
+0.54%
$1.96 million $3,122
Jun 29, 2 PM $0.0244
-0.65%
$1.94 million $3,320
Jun 29, 1 PM $0.0246
-0.69%
$1.96 million $3,391
Jun 29, 12 PM $0.0248
+0.53%
$1.97 million $4,131
Jun 29, 11 AM $0.0247
-1.05%
$1.96 million $3,965
Jun 29, 10 AM $0.0249
-0.01%
$1.98 million $3,975
Jun 29, 9 AM $0.0249
+1.76%
$1.98 million $3,899
Jun 29, 8 AM $0.0245
-1.36%
$1.95 million $4,018
Jun 29, 7 AM $0.0248
+0.21%
$1.97 million $3,914
Jun 29, 6 AM $0.0248
+0.62%
$1.97 million $3,899
Jun 29, 5 AM $0.0246
+0.08%
$1.96 million $3,706