JUNO Historical Data

JUNO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0382
-3.09%
$ 3.04 million $ 4,746
Jan 18, 4 PM $ 0.0394
-0.27%
$ 3.13 million $ 3,907
Jan 18, 3 PM $ 0.0395
+0.88%
$ 3.14 million $ 4,219
Jan 18, 2 PM $ 0.0392
-1.42%
$ 3.11 million $ 4,584
Jan 18, 1 PM $ 0.0397
-1.44%
$ 3.16 million $ 4,196
Jan 18, 12 PM $ 0.0404
+1.72%
$ 3.21 million $ 4,270
Jan 18, 11 AM $ 0.0397
+0.87%
$ 3.16 million $ 4,079
Jan 18, 10 AM $ 0.0394
+0.62%
$ 3.13 million $ 3,095
Jan 18, 9 AM $ 0.0391
-2.43%
$ 3.11 million $ 4,520
Jan 18, 8 AM $ 0.0401
-0.03%
$ 3.19 million $ 4,912
Jan 18, 7 AM $ 0.0401
+0.06%
$ 3.19 million $ 4,897
Jan 18, 6 AM $ 0.0401
+0.04%
$ 3.19 million $ 4,986
Jan 18, 5 AM $ 0.0401
+0.19%
$ 3.19 million $ 4,953
Jan 18, 4 AM $ 0.04
+0.00%
$ 3.18 million $ 5,098
Jan 18, 3 AM $ 0.04
-0.09%
$ 3.18 million $ 5,264
Jan 18, 2 AM $ 0.0401
-0.04%
$ 3.19 million $ 4,667
Jan 18, 1 AM $ 0.0401
-0.09%
$ 3.19 million $ 4,435
Jan 18, 12 AM $ 0.0401
+4.09%
$ 3.19 million $ 4,851
Jan 17, 11 PM $ 0.0386
-2.62%
$ 3.07 million $ 4,925
Jan 17, 10 PM $ 0.0396
-0.12%
$ 3.15 million $ 5,264
Jan 17, 9 PM $ 0.0396
+0.49%
$ 3.15 million $ 5,252
Jan 17, 8 PM $ 0.0395
+0.00%
$ 3.14 million $ 5,018
Jan 17, 7 PM $ 0.0395
-1.53%
$ 3.14 million $ 4,969
Jan 17, 6 PM $ 0.0401
-1.59%
$ 3.19 million $ 4,701
Jan 17, 5 PM $ 0.0407
+0.00%
$ 3.24 million $ 4,924
Jan 17, 4 PM $ 0.0407
+1.07%
$ 3.24 million $ 6,425
Jan 17, 3 PM $ 0.0403
+0.17%
$ 3.2 million $ 6,291
Jan 17, 2 PM $ 0.0402
+0.22%
$ 3.2 million $ 7,526
Jan 17, 1 PM $ 0.0401
+1.83%
$ 3.19 million $ 7,553
Jan 17, 12 PM $ 0.0394
+0.12%
$ 3.13 million $ 7,678
Jan 17, 11 AM $ 0.0394
-1.66%
$ 3.13 million $ 8,148
Jan 17, 10 AM $ 0.04
+1.99%
$ 3.18 million $ 8,557
Jan 17, 9 AM $ 0.0392
+0.12%
$ 3.12 million $ 8,226
Jan 17, 8 AM $ 0.0392
-1.08%
$ 3.12 million $ 8,220
Jan 17, 7 AM $ 0.0396
-0.80%
$ 3.15 million $ 6,618
Jan 17, 6 AM $ 0.0394
-0.25%
$ 3.14 million $ 6,699
Jan 17, 5 AM $ 0.0395
+0.17%
$ 3.14 million $ 6,610
Jan 17, 4 AM $ 0.0395
+0.72%
$ 3.14 million $ 6,584
Jan 17, 3 AM $ 0.0392
-2.21%
$ 3.11 million $ 7,195
Jan 17, 2 AM $ 0.0401
-0.22%
$ 3.18 million $ 7,195
Jan 17, 1 AM $ 0.0401
-0.34%
$ 3.19 million $ 7,206
Jan 17, 12 AM $ 0.0402
+1.03%
$ 3.2 million $ 7,697
Jan 16, 11 PM $ 0.0397
-1.50%
$ 3.16 million $ 7,284
Jan 16, 10 PM $ 0.0403
+0.08%
$ 3.2 million $ 7,150
Jan 16, 9 PM $ 0.0394
-1.18%
$ 3.13 million $ 6,909
Jan 16, 8 PM $ 0.0399
+0.50%
$ 3.17 million $ 6,922
Jan 16, 7 PM $ 0.0397
+0.02%
$ 3.16 million $ 6,941
Jan 16, 6 PM $ 0.0397
+1.25%
$ 3.16 million $ 7,160
Jan 16, 5 PM $ 0.0393
+0.00%
$ 3.12 million $ 6,468
Jan 16, 4 PM $ 0.0392
+0.34%
$ 3.12 million $ 5,248