JUNO Historical Data

JUNO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0248
-0.17%
$ 1.97 million $ 5,686
Mar 20, 6 PM $ 0.0248
-0.27%
$ 1.97 million $ 5,718
Mar 20, 5 PM $ 0.0248
+0.10%
$ 1.97 million $ 5,693
Mar 20, 4 PM $ 0.0248
-0.41%
$ 1.97 million $ 6,205
Mar 20, 3 PM $ 0.0249
-2.01%
$ 1.98 million $ 6,348
Mar 20, 2 PM $ 0.0254
-0.21%
$ 2.02 million $ 3,592
Mar 20, 1 PM $ 0.0254
+0.77%
$ 2.02 million $ 3,588
Mar 20, 12 PM $ 0.0252
-1.65%
$ 2.01 million $ 3,617
Mar 20, 11 AM $ 0.0256
+0.99%
$ 2.04 million $ 3,186
Mar 20, 10 AM $ 0.0254
-0.17%
$ 2.02 million $ 3,443
Mar 20, 9 AM $ 0.0254
-0.02%
$ 2.02 million $ 3,458
Mar 20, 8 AM $ 0.0254
-0.10%
$ 2.02 million $ 3,603
Mar 20, 7 AM $ 0.0255
-0.81%
$ 2.03 million $ 3,605
Mar 20, 6 AM $ 0.0257
+0.59%
$ 2.04 million $ 3,786
Mar 20, 5 AM $ 0.0255
+0.46%
$ 2.03 million $ 3,432
Mar 20, 4 AM $ 0.0254
-0.09%
$ 2.02 million $ 3,730
Mar 20, 3 AM $ 0.0254
+0.44%
$ 2.02 million $ 3,717
Mar 20, 2 AM $ 0.0253
+0.01%
$ 2.01 million $ 1,967
Mar 20, 1 AM $ 0.0253
+0.53%
$ 2.02 million $ 1,972
Mar 20, 12 AM $ 0.0252
-0.13%
$ 2.01 million $ 1,964
Mar 19, 11 PM $ 0.0253
+0.44%
$ 2.01 million $ 4,169
Mar 19, 10 PM $ 0.0251
-1.25%
$ 2 million $ 4,130
Mar 19, 9 PM $ 0.0255
-2.32%
$ 2.02 million $ 4,027
Mar 19, 8 PM $ 0.0261
+2.56%
$ 2.07 million $ 3,621
Mar 19, 7 PM $ 0.0254
+0.51%
$ 2.02 million $ 3,449
Mar 19, 6 PM $ 0.0253
+0.27%
$ 2.01 million $ 3,326
Mar 19, 5 PM $ 0.0252
+0.33%
$ 2.01 million $ 3,406
Mar 19, 4 PM $ 0.0252
-0.21%
$ 2 million $ 3,456
Mar 19, 3 PM $ 0.0252
+0.20%
$ 2.01 million $ 2,618
Mar 19, 2 PM $ 0.0252
-0.70%
$ 2 million $ 2,555
Mar 19, 1 PM $ 0.0253
-1.54%
$ 2.02 million $ 2,878
Mar 19, 12 PM $ 0.0257
+1.29%
$ 2.05 million $ 1,279
Mar 19, 11 AM $ 0.0254
-1.71%
$ 2.02 million $ 5,181
Mar 19, 10 AM $ 0.0259
-1.98%
$ 2.06 million $ 5,206
Mar 19, 9 AM $ 0.0264
-0.60%
$ 2.1 million $ 5,244
Mar 19, 8 AM $ 0.0266
-0.09%
$ 2.11 million $ 5,418
Mar 19, 7 AM $ 0.0266
-0.04%
$ 2.11 million $ 5,463
Mar 19, 6 AM $ 0.0266
+1.80%
$ 2.12 million $ 3,840
Mar 19, 5 AM $ 0.0261
-3.33%
$ 2.08 million $ 3,998
Mar 19, 4 AM $ 0.027
-0.06%
$ 2.15 million $ 3,968
Mar 19, 3 AM $ 0.027
+0.10%
$ 2.15 million $ 3,954
Mar 19, 2 AM $ 0.027
-0.11%
$ 2.15 million $ 3,935
Mar 19, 1 AM $ 0.027
-0.24%
$ 2.15 million $ 4,135
Mar 19, 12 AM $ 0.0271
+0.01%
$ 2.16 million $ 4,066
Mar 18, 11 PM $ 0.0271
+1.31%
$ 2.16 million $ 4,078
Mar 18, 10 PM $ 0.0268
-1.04%
$ 2.13 million $ 3,992
Mar 18, 9 PM $ 0.027
+1.24%
$ 2.15 million $ 4,199
Mar 18, 8 PM $ 0.0267
-1.05%
$ 2.12 million $ 4,168
Mar 18, 7 PM $ 0.027
-0.06%
$ 2.15 million $ 4,488
Mar 18, 6 PM $ 0.027
-0.52%
$ 2.15 million $ 4,499