JUNO Historical Data

JUNO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0393
+0.00%
$ 3.12 million $ 6,468
Jan 16, 4 PM $ 0.0392
+0.34%
$ 3.12 million $ 5,248
Jan 16, 3 PM $ 0.0391
-1.86%
$ 3.11 million $ 5,139
Jan 16, 2 PM $ 0.0398
+0.53%
$ 3.17 million $ 6,116
Jan 16, 1 PM $ 0.0396
-1.18%
$ 3.15 million $ 6,744
Jan 16, 12 PM $ 0.0401
+0.58%
$ 3.19 million $ 6,556
Jan 16, 11 AM $ 0.0399
+0.99%
$ 3.17 million $ 5,982
Jan 16, 10 AM $ 0.0395
+0.03%
$ 3.14 million $ 5,700
Jan 16, 9 AM $ 0.0395
-0.17%
$ 3.14 million $ 5,634
Jan 16, 8 AM $ 0.0395
-1.44%
$ 3.14 million $ 5,820
Jan 16, 7 AM $ 0.0401
+1.69%
$ 3.19 million $ 5,871
Jan 16, 6 AM $ 0.0395
-1.58%
$ 3.14 million $ 5,699
Jan 16, 5 AM $ 0.0401
+0.21%
$ 3.19 million $ 5,850
Jan 16, 4 AM $ 0.04
-0.27%
$ 3.18 million $ 6,028
Jan 16, 3 AM $ 0.0402
+0.14%
$ 3.19 million $ 6,179
Jan 16, 2 AM $ 0.0401
+1.64%
$ 3.19 million $ 6,185
Jan 16, 1 AM $ 0.0394
-1.91%
$ 3.14 million $ 5,693
Jan 16, 12 AM $ 0.0402
+2.41%
$ 3.2 million $ 5,387
Jan 15, 11 PM $ 0.0393
+0.04%
$ 3.13 million $ 4,699
Jan 15, 10 PM $ 0.0393
-0.26%
$ 3.13 million $ 4,684
Jan 15, 9 PM $ 0.0394
-0.41%
$ 3.13 million $ 4,638
Jan 15, 8 PM $ 0.0396
+0.38%
$ 3.15 million $ 4,687
Jan 15, 7 PM $ 0.0394
+0.22%
$ 3.14 million $ 4,932
Jan 15, 6 PM $ 0.0394
-1.81%
$ 3.13 million $ 4,972
Jan 15, 5 PM $ 0.0401
+0.51%
$ 3.19 million $ 5,095
Jan 15, 4 PM $ 0.0399
+0.29%
$ 3.17 million $ 5,095
Jan 15, 3 PM $ 0.0398
-1.29%
$ 3.16 million $ 4,729
Jan 15, 2 PM $ 0.0403
+0.86%
$ 3.2 million $ 3,269
Jan 15, 1 PM $ 0.04
+1.77%
$ 3.18 million $ 1,973
Jan 15, 12 PM $ 0.0393
-2.57%
$ 3.12 million $ 1,930
Jan 15, 11 AM $ 0.0403
+0.32%
$ 3.2 million $ 1,944
Jan 15, 10 AM $ 0.0402
-0.16%
$ 3.19 million $ 2,429
Jan 15, 9 AM $ 0.0402
+0.41%
$ 3.2 million $ 2,453
Jan 15, 8 AM $ 0.0401
-0.33%
$ 3.19 million $ 2,276
Jan 15, 7 AM $ 0.0402
+0.36%
$ 3.2 million $ 2,344
Jan 15, 6 AM $ 0.04
-0.16%
$ 3.18 million $ 2,408
Jan 15, 5 AM $ 0.0401
+0.05%
$ 3.19 million $ 2,447
Jan 15, 4 AM $ 0.0401
+1.04%
$ 3.19 million $ 3,081
Jan 15, 3 AM $ 0.0397
-0.58%
$ 3.15 million $ 2,644
Jan 15, 2 AM $ 0.0399
-1.52%
$ 3.17 million $ 2,685
Jan 15, 1 AM $ 0.0405
+1.10%
$ 3.22 million $ 2,947
Jan 15, 12 AM $ 0.04
-0.91%
$ 3.18 million $ 3,342
Jan 14, 11 PM $ 0.0404
-0.23%
$ 3.21 million $ 3,475
Jan 14, 10 PM $ 0.0404
+0.17%
$ 3.21 million $ 3,839
Jan 14, 9 PM $ 0.0405
+0.09%
$ 3.22 million $ 4,318
Jan 14, 8 PM $ 0.0405
+0.71%
$ 3.22 million $ 4,555
Jan 14, 7 PM $ 0.0401
-0.35%
$ 3.19 million $ 4,664
Jan 14, 6 PM $ 0.0402
-1.12%
$ 3.2 million $ 5,077
Jan 14, 5 PM $ 0.0407
-0.68%
$ 3.23 million $ 5,263
Jan 14, 4 PM $ 0.041
+0.27%
$ 3.26 million $ 6,409