Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.0252
-0.15%
$2.01 million $5,712
Jun 27, 3 AM $0.0253
-0.09%
$2.01 million $5,809
Jun 27, 2 AM $0.0253
-1.19%
$2.01 million $5,860
Jun 27, 1 AM $0.0256
+0.60%
$2.04 million $6,039
Jun 27, 12 AM $0.0255
+2.52%
$2.02 million $6,017
Jun 26, 11 PM $0.0248
-0.87%
$1.98 million $6,009
Jun 26, 10 PM $0.0253
-0.22%
$2.01 million $5,992
Jun 26, 9 PM $0.0253
+0.17%
$2.02 million $6,030
Jun 26, 8 PM $0.0253
-0.64%
$2.01 million $6,032
Jun 26, 7 PM $0.0254
+0.11%
$2.02 million $6,065
Jun 26, 6 PM $0.0254
-0.02%
$2.02 million $5,878
Jun 26, 5 PM $0.0254
+2.62%
$2.02 million $6,049
Jun 26, 4 PM $0.0247
-5.60%
$1.96 million $5,708
Jun 26, 3 PM $0.0262
+1.49%
$2.08 million $4,091
Jun 26, 2 PM $0.0254
-0.62%
$2.02 million $3,765
Jun 26, 1 PM $0.0256
+2.02%
$2.03 million $3,709
Jun 26, 12 PM $0.0251
-0.46%
$1.99 million $3,735
Jun 26, 11 AM $0.0252
-2.74%
$2.01 million $3,755
Jun 26, 10 AM $0.026
-0.80%
$2.06 million $1,240
Jun 26, 9 AM $0.0262
-0.76%
$2.08 million $1,254
Jun 26, 8 AM $0.0264
-0.37%
$2.1 million $2,163
Jun 26, 7 AM $0.0265
-0.05%
$2.1 million $2,149
Jun 26, 6 AM $0.0265
+0.46%
$2.1 million $2,151
Jun 26, 5 AM $0.0264
+1.26%
$2.1 million $2,189
Jun 26, 4 AM $0.0266
+0.93%
$2.12 million $2,245
Jun 26, 3 AM $0.0264
+1.59%
$2.1 million $2,086
Jun 26, 2 AM $0.026
-1.75%
$2.06 million $2,004
Jun 26, 1 AM $0.0264
-0.43%
$2.1 million $2,052
Jun 26, 12 AM $0.0266
+0.52%
$2.11 million $2,141
Jun 25, 11 PM $0.0264
+0.19%
$2.1 million $1,218
Jun 25, 10 PM $0.0264
+0.65%
$2.1 million $1,899
Jun 25, 9 PM $0.0262
+0.85%
$2.09 million $1,761
Jun 25, 8 PM $0.026
-0.72%
$2.07 million $2,030
Jun 25, 7 PM $0.0262
-1.04%
$2.08 million $2,001
Jun 25, 6 PM $0.0264
+2.10%
$2.1 million $1,979
Jun 25, 5 PM $0.0259
-1.64%
$2.06 million $1,879
Jun 25, 4 PM $0.0263
-0.05%
$2.09 million $1,981
Jun 25, 3 PM $0.0263
+0.53%
$2.09 million $2,146
Jun 25, 2 PM $0.0261
-1.86%
$2.08 million $2,028
Jun 25, 1 PM $0.0262
-3.59%
$2.08 million $1,881
Jun 25, 12 PM $0.0271
-0.16%
$2.16 million $2,244
Jun 25, 11 AM $0.0272
-0.10%
$2.16 million $2,225
Jun 25, 10 AM $0.0272
+1.80%
$2.16 million $2,188
Jun 25, 9 AM $0.0268
+0.11%
$2.13 million $2,476
Jun 25, 8 AM $0.0267
-1.68%
$2.13 million $2,432
Jun 25, 7 AM $0.0272
-0.37%
$2.16 million $2,436
Jun 25, 6 AM $0.0273
+1.63%
$2.17 million $2,441
Jun 25, 5 AM $0.0269
+0.30%
$2.14 million $2,465
Jun 25, 4 AM $0.0267
+0.40%
$2.13 million $2,327
Jun 25, 3 AM $0.0266
-1.08%
$2.12 million $2,353