JUNO Historical Data

JUNO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.041
+0.27%
$ 3.26 million $ 6,409
Jan 14, 3 PM $ 0.0408
+0.56%
$ 3.24 million $ 6,631
Jan 14, 2 PM $ 0.0406
+0.96%
$ 3.23 million $ 10,468
Jan 14, 1 PM $ 0.0402
-1.10%
$ 3.2 million $ 10,524
Jan 14, 12 PM $ 0.0406
-0.14%
$ 3.23 million $ 10,780
Jan 14, 11 AM $ 0.0407
+0.60%
$ 3.24 million $ 10,780
Jan 14, 10 AM $ 0.0405
-1.23%
$ 3.22 million $ 10,204
Jan 14, 9 AM $ 0.0411
+1.51%
$ 3.27 million $ 10,327
Jan 14, 8 AM $ 0.0405
+0.18%
$ 3.22 million $ 10,969
Jan 14, 7 AM $ 0.0405
-0.90%
$ 3.22 million $ 11,051
Jan 14, 6 AM $ 0.0408
-0.25%
$ 3.24 million $ 11,069
Jan 14, 5 AM $ 0.0409
+1.81%
$ 3.24 million $ 11,262
Jan 14, 4 AM $ 0.0402
-0.77%
$ 3.2 million $ 10,842
Jan 14, 3 AM $ 0.0404
+0.03%
$ 3.21 million $ 11,840
Jan 14, 2 AM $ 0.0404
-0.37%
$ 3.21 million $ 11,863
Jan 14, 1 AM $ 0.0406
+0.02%
$ 3.22 million $ 11,744
Jan 14, 12 AM $ 0.0405
-1.16%
$ 3.22 million $ 12,433
Jan 13, 11 PM $ 0.041
+0.62%
$ 3.24 million $ 12,757
Jan 13, 10 PM $ 0.0408
+1.07%
$ 3.26 million $ 12,361
Jan 13, 9 PM $ 0.0403
-1.59%
$ 3.2 million $ 11,753
Jan 13, 8 PM $ 0.041
-2.29%
$ 3.26 million $ 12,429
Jan 13, 7 PM $ 0.0415
+1.98%
$ 3.3 million $ 12,334
Jan 13, 6 PM $ 0.0406
+0.61%
$ 3.23 million $ 12,948
Jan 13, 5 PM $ 0.0404
-1.43%
$ 3.21 million $ 13,105
Jan 13, 4 PM $ 0.041
+0.07%
$ 3.26 million $ 12,772
Jan 13, 3 PM $ 0.0409
+0.93%
$ 3.25 million $ 13,043
Jan 13, 2 PM $ 0.0406
+0.94%
$ 3.23 million $ 9,249
Jan 13, 1 PM $ 0.0402
+0.48%
$ 3.2 million $ 9,135
Jan 13, 12 PM $ 0.04
+1.24%
$ 3.18 million $ 9,003
Jan 13, 11 AM $ 0.04
+0.26%
$ 3.18 million $ 9,242
Jan 13, 10 AM $ 0.0399
+0.68%
$ 3.17 million $ 9,236
Jan 13, 9 AM $ 0.0397
-0.88%
$ 3.16 million $ 9,379
Jan 13, 8 AM $ 0.0401
-0.32%
$ 3.18 million $ 9,383
Jan 13, 7 AM $ 0.0402
+0.01%
$ 3.19 million $ 10,641
Jan 13, 6 AM $ 0.0402
+0.81%
$ 3.2 million $ 10,473
Jan 13, 5 AM $ 0.0399
+0.99%
$ 3.17 million $ 10,165
Jan 13, 4 AM $ 0.0394
-0.10%
$ 3.14 million $ 9,689
Jan 13, 3 AM $ 0.0394
+0.09%
$ 3.14 million $ 8,806
Jan 13, 2 AM $ 0.0394
-0.33%
$ 3.14 million $ 8,761
Jan 13, 1 AM $ 0.0395
+0.94%
$ 3.13 million $ 8,796
Jan 13, 12 AM $ 0.0392
+0.27%
$ 3.12 million $ 7,625
Jan 12, 11 PM $ 0.0391
-0.53%
$ 3.11 million $ 7,472
Jan 12, 10 PM $ 0.0393
-0.70%
$ 3.12 million $ 7,689
Jan 12, 9 PM $ 0.0396
-1.39%
$ 3.15 million $ 8,151
Jan 12, 8 PM $ 0.0401
+1.08%
$ 3.19 million $ 7,839
Jan 12, 7 PM $ 0.0389
-1.86%
$ 3.1 million $ 7,317
Jan 12, 6 PM $ 0.0397
+0.64%
$ 3.15 million $ 6,086
Jan 12, 5 PM $ 0.0394
-2.55%
$ 3.13 million $ 5,845
Jan 12, 4 PM $ 0.0404
+2.03%
$ 3.22 million $ 5,566
Jan 12, 3 PM $ 0.0396
-0.34%
$ 3.15 million $ 4,750