Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.0266
-1.08%
$2.12 million $2,353
Jun 25, 2 AM $0.0269
-0.90%
$2.14 million $2,397
Jun 25, 1 AM $0.0272
+1.54%
$2.16 million $2,281
Jun 25, 12 AM $0.0268
-1.61%
$2.13 million $2,291
Jun 24, 11 PM $0.0272
+0.55%
$2.17 million $2,399
Jun 24, 10 PM $0.0271
-1.06%
$2.15 million $2,405
Jun 24, 9 PM $0.0273
-0.18%
$2.17 million $2,433
Jun 24, 8 PM $0.0274
+0.89%
$2.18 million $2,366
Jun 24, 7 PM $0.0271
+3.01%
$2.16 million $2,352
Jun 24, 6 PM $0.0263
-0.93%
$2.09 million $2,231
Jun 24, 5 PM $0.0266
-0.24%
$2.12 million $2,251
Jun 24, 4 PM $0.0267
-0.82%
$2.12 million $2,316
Jun 24, 3 PM $0.0269
+0.07%
$2.14 million $2,117
Jun 24, 2 PM $0.0269
-1.55%
$2.14 million $2,142
Jun 24, 1 PM $0.0273
-0.12%
$2.17 million $2,227
Jun 24, 12 PM $0.0273
-0.45%
$2.17 million $2,235
Jun 24, 11 AM $0.0275
-0.57%
$2.19 million $2,054
Jun 24, 10 AM $0.0277
+1.44%
$2.2 million $2,107
Jun 24, 9 AM $0.0273
-0.51%
$2.17 million $1,777
Jun 24, 8 AM $0.0274
-0.58%
$2.18 million $2,017
Jun 24, 7 AM $0.0276
-1.15%
$2.19 million $2,035
Jun 24, 6 AM $0.0279
-0.32%
$2.22 million $2,098
Jun 24, 5 AM $0.0281
-0.37%
$2.23 million $2,096
Jun 24, 4 AM $0.0282
+0.34%
$2.24 million $2,060
Jun 24, 3 AM $0.0281
+0.18%
$2.23 million $2,002
Jun 24, 2 AM $0.0281
-1.04%
$2.23 million $1,974
Jun 24, 1 AM $0.0284
+1.63%
$2.26 million $1,987
Jun 24, 12 AM $0.0279
-0.48%
$2.22 million $1,852
Jun 23, 11 PM $0.028
-0.02%
$2.23 million $1,709
Jun 23, 10 PM $0.0281
+0.51%
$2.24 million $1,730
Jun 23, 9 PM $0.028
+0.28%
$2.23 million $1,705
Jun 23, 8 PM $0.0279
-0.62%
$2.22 million $1,865
Jun 23, 7 PM $0.0281
+0.84%
$2.23 million $1,949
Jun 23, 6 PM $0.0278
-0.32%
$2.21 million $1,890
Jun 23, 5 PM $0.0279
-0.25%
$2.22 million $1,654
Jun 23, 4 PM $0.0281
+0.45%
$2.23 million $1,604
Jun 23, 3 PM $0.0279
-0.47%
$2.22 million $1,686
Jun 23, 2 PM $0.028
+0.64%
$2.23 million $1,829
Jun 23, 1 PM $0.0278
-1.70%
$2.21 million $1,720
Jun 23, 12 PM $0.0284
+0.51%
$2.25 million $1,902
Jun 23, 11 AM $0.0282
+0.38%
$2.24 million $1,877
Jun 23, 10 AM $0.0281
-0.62%
$2.23 million $1,841
Jun 23, 9 AM $0.0281
+0.59%
$2.23 million $1,752
Jun 23, 8 AM $0.0279
-1.06%
$2.22 million $1,568
Jun 23, 7 AM $0.0283
+0.31%
$2.25 million $1,576
Jun 23, 6 AM $0.0282
-1.40%
$2.24 million $1,613
Jun 23, 5 AM $0.0286
-0.03%
$2.27 million $1,647
Jun 23, 4 AM $0.0287
+0.29%
$2.28 million $1,570
Jun 23, 3 AM $0.0286
-0.66%
$2.27 million $1,694
Jun 23, 2 AM $0.0288
-0.35%
$2.29 million $1,671