Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.0289
-0.09%
$2.29 million $1,702
Jun 23, 12 AM $0.0289
+0.15%
$2.3 million $2,040
Jun 22, 11 PM $0.0288
+0.76%
$2.29 million $2,019
Jun 22, 10 PM $0.0285
-0.51%
$2.27 million $2,016
Jun 22, 9 PM $0.0287
-0.04%
$2.28 million $2,092
Jun 22, 8 PM $0.0286
+0.38%
$2.28 million $2,021
Jun 22, 7 PM $0.0285
-0.73%
$2.27 million $1,942
Jun 22, 6 PM $0.0287
+0.73%
$2.28 million $2,570
Jun 22, 5 PM $0.0285
-0.87%
$2.27 million $3,399
Jun 22, 4 PM $0.0287
+0.36%
$2.28 million $3,448
Jun 22, 3 PM $0.0288
-0.53%
$2.29 million $3,407
Jun 22, 2 PM $0.0289
+0.00%
$2.3 million $3,381
Jun 22, 1 PM $0.0289
-0.19%
$2.3 million $3,468
Jun 22, 12 PM $0.029
-1.11%
$2.3 million $3,497
Jun 22, 11 AM $0.0293
+0.27%
$2.33 million $3,675
Jun 22, 10 AM $0.0292
+0.50%
$2.33 million $3,630
Jun 22, 9 AM $0.0291
-0.19%
$2.31 million $3,533
Jun 22, 8 AM $0.0291
-0.07%
$2.32 million $3,568
Jun 22, 7 AM $0.0292
+0.38%
$2.32 million $3,716
Jun 22, 6 AM $0.0291
+0.71%
$2.31 million $3,669
Jun 22, 5 AM $0.0289
-0.99%
$2.29 million $3,648
Jun 22, 4 AM $0.0292
+0.02%
$2.32 million $4,069
Jun 22, 3 AM $0.0292
+0.31%
$2.32 million $3,996
Jun 22, 2 AM $0.0291
+0.40%
$2.31 million $3,750
Jun 22, 1 AM $0.029
+1.16%
$2.3 million $3,707
Jun 22, 12 AM $0.0286
+0.32%
$2.27 million $3,691
Jun 21, 11 PM $0.0285
-1.31%
$2.27 million $3,785
Jun 21, 10 PM $0.0289
+1.27%
$2.29 million $3,738
Jun 21, 9 PM $0.0285
-0.30%
$2.27 million $3,508
Jun 21, 8 PM $0.0286
-0.30%
$2.27 million $3,517
Jun 21, 7 PM $0.0287
-0.42%
$2.28 million $3,595
Jun 21, 6 PM $0.0289
-0.93%
$2.29 million $2,958
Jun 21, 5 PM $0.0291
+0.11%
$2.32 million $2,219
Jun 21, 4 PM $0.0291
-0.21%
$2.31 million $2,489
Jun 21, 3 PM $0.0291
+0.15%
$2.32 million $2,458
Jun 21, 2 PM $0.0291
+0.29%
$2.32 million $2,517
Jun 21, 1 PM $0.029
-0.29%
$2.31 million $2,454
Jun 21, 12 PM $0.0292
-0.57%
$2.32 million $3,047
Jun 21, 11 AM $0.0294
-3.21%
$2.34 million $2,890
Jun 21, 10 AM $0.0304
+2.99%
$2.42 million $2,942
Jun 21, 9 AM $0.0295
+0.34%
$2.35 million $2,842
Jun 21, 8 AM $0.0294
-0.42%
$2.34 million $2,675
Jun 21, 7 AM $0.0296
+0.15%
$2.35 million $2,731
Jun 21, 6 AM $0.0295
-0.37%
$2.34 million $2,699
Jun 21, 5 AM $0.0296
+0.31%
$2.35 million $2,823
Jun 21, 4 AM $0.0295
-1.64%
$2.35 million $2,852
Jun 21, 3 AM $0.03
+0.55%
$2.39 million $2,403
Jun 21, 2 AM $0.0299
-0.07%
$2.37 million $2,382
Jun 21, 1 AM $0.0299
+1.18%
$2.38 million $2,388
Jun 21, 12 AM $0.0294
-0.47%
$2.34 million $2,808