JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0273
-0.12%
$ 2.17 million $ 2,983
Apr 9, 6 AM $ 0.0273
+0.12%
$ 2.17 million $ 3,731
Apr 9, 5 AM $ 0.0273
-1.85%
$ 2.17 million $ 5,176
Apr 9, 4 AM $ 0.0278
+0.83%
$ 2.21 million $ 5,155
Apr 9, 3 AM $ 0.0276
+2.89%
$ 2.2 million $ 5,524
Apr 9, 2 AM $ 0.0268
+0.07%
$ 2.13 million $ 5,308
Apr 9, 1 AM $ 0.0268
+0.03%
$ 2.13 million $ 5,377
Apr 9, 12 AM $ 0.0268
-2.32%
$ 2.13 million $ 5,441
Apr 8, 11 PM $ 0.0274
+1.37%
$ 2.18 million $ 5,594
Apr 8, 10 PM $ 0.0271
+0.02%
$ 2.15 million $ 5,782
Apr 8, 9 PM $ 0.0271
+0.32%
$ 2.15 million $ 5,785
Apr 8, 8 PM $ 0.027
-0.43%
$ 2.15 million $ 5,831
Apr 8, 7 PM $ 0.0271
-1.85%
$ 2.16 million $ 6,358
Apr 8, 6 PM $ 0.0277
-0.67%
$ 2.2 million $ 5,932
Apr 8, 5 PM $ 0.0278
+0.52%
$ 2.21 million $ 6,715
Apr 8, 4 PM $ 0.0277
+0.90%
$ 2.2 million $ 6,835
Apr 8, 3 PM $ 0.0274
+0.05%
$ 2.18 million $ 8,245
Apr 8, 2 PM $ 0.0274
-0.53%
$ 2.18 million $ 8,217
Apr 8, 1 PM $ 0.0276
-0.26%
$ 2.19 million $ 8,105
Apr 8, 11 AM $ 0.0276
+0.00%
$ 2.19 million $ 8,699
Apr 8, 10 AM $ 0.0276
+0.49%
$ 2.19 million $ 8,803
Apr 8, 9 AM $ 0.0275
-0.48%
$ 2.18 million $ 3,932
Apr 8, 8 AM $ 0.0277
+0.78%
$ 2.2 million $ 8,504
Apr 8, 7 AM $ 0.0275
+1.24%
$ 2.18 million $ 8,485
Apr 8, 6 AM $ 0.0271
+1.20%
$ 2.16 million $ 3,455
Apr 8, 5 AM $ 0.0268
+0.74%
$ 2.13 million $ 6,505
Apr 8, 4 AM $ 0.0266
-0.52%
$ 2.12 million $ 6,495
Apr 8, 3 AM $ 0.0267
+0.46%
$ 2.13 million $ 6,109
Apr 8, 2 AM $ 0.0266
+1.31%
$ 2.12 million $ 6,106
Apr 8, 1 AM $ 0.0263
+0.79%
$ 2.09 million $ 5,924
Apr 8, 12 AM $ 0.0261
-3.26%
$ 2.07 million $ 6,109
Apr 7, 11 PM $ 0.027
+1.97%
$ 2.15 million $ 6,531
Apr 7, 10 PM $ 0.0265
-0.12%
$ 2.11 million $ 6,721
Apr 7, 9 PM $ 0.0265
+3.15%
$ 2.11 million $ 6,574
Apr 7, 8 PM $ 0.0257
+0.45%
$ 2.05 million $ 6,607
Apr 7, 7 PM $ 0.0256
+1.05%
$ 2.03 million $ 9,462
Apr 7, 6 PM $ 0.0253
-0.46%
$ 2.01 million $ 9,431
Apr 7, 5 PM $ 0.0255
-3.85%
$ 2.02 million $ 9,730
Apr 7, 4 PM $ 0.0264
+2.26%
$ 2.1 million $ 9,980
Apr 7, 3 PM $ 0.0258
+1.58%
$ 2.05 million $ 10,355
Apr 7, 2 PM $ 0.0254
+1.15%
$ 2.02 million $ 8,211
Apr 7, 1 PM $ 0.0251
-0.82%
$ 2 million $ 7,820
Apr 7, 12 PM $ 0.0253
+1.10%
$ 2.01 million $ 8,188
Apr 7, 11 AM $ 0.025
+1.26%
$ 1.99 million $ 7,822
Apr 7, 10 AM $ 0.0247
-2.65%
$ 1.96 million $ 7,367
Apr 7, 9 AM $ 0.0254
+0.98%
$ 2.02 million $ 7,522
Apr 7, 8 AM $ 0.0251
-0.20%
$ 2 million $ 7,537
Apr 7, 7 AM $ 0.0252
-1.11%
$ 2 million $ 7,525
Apr 7, 6 AM $ 0.0255
+0.15%
$ 2.03 million $ 3,835
Apr 7, 5 AM $ 0.0255
-0.36%
$ 2.02 million $ 3,830