JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0215
+1.08%
$ 1.71 million $ 2,381
Aug 6, 5 AM $ 0.0213
-1.02%
$ 1.69 million $ 2,419
Aug 6, 4 AM $ 0.0215
+0.42%
$ 1.71 million $ 2,439
Aug 6, 3 AM $ 0.0214
-0.41%
$ 1.7 million $ 2,303
Aug 6, 2 AM $ 0.0215
-1.18%
$ 1.71 million $ 2,422
Aug 6, 1 AM $ 0.0217
+1.42%
$ 1.73 million $ 2,584
Aug 6, 12 AM $ 0.0215
+0.07%
$ 1.71 million $ 2,464
Aug 5, 11 PM $ 0.0214
-0.01%
$ 1.7 million $ 2,457
Aug 5, 10 PM $ 0.0214
+0.05%
$ 1.7 million $ 2,348
Aug 5, 9 PM $ 0.0214
-0.08%
$ 1.7 million $ 2,403
Aug 5, 8 PM $ 0.0213
+0.64%
$ 1.69 million $ 2,000
Aug 5, 7 PM $ 0.0212
+0.09%
$ 1.68 million $ 1,345
Aug 5, 6 PM $ 0.0208
-0.10%
$ 1.66 million $ 1,101
Aug 5, 5 PM $ 0.0212
+0.23%
$ 1.68 million $ 1,361
Aug 5, 4 PM $ 0.0211
+0.20%
$ 1.68 million $ 1,398
Aug 5, 3 PM $ 0.0211
-0.62%
$ 1.68 million $ 1,513
Aug 5, 2 PM $ 0.0212
+2.05%
$ 1.69 million $ 1,731
Aug 5, 1 PM $ 0.0208
-1.18%
$ 1.65 million $ 1,601
Aug 5, 12 PM $ 0.021
-1.43%
$ 1.67 million $ 1,471
Aug 5, 11 AM $ 0.0214
-1.00%
$ 1.7 million $ 1,930
Aug 5, 10 AM $ 0.0216
-0.09%
$ 1.72 million $ 1,833
Aug 5, 9 AM $ 0.0216
-0.08%
$ 1.72 million $ 1,838
Aug 5, 8 AM $ 0.0216
-0.03%
$ 1.72 million $ 2,005
Aug 5, 7 AM $ 0.0216
-0.28%
$ 1.72 million $ 2,057
Aug 5, 6 AM $ 0.0216
+0.06%
$ 1.72 million $ 2,234
Aug 5, 5 AM $ 0.0216
+0.01%
$ 1.72 million $ 2,250
Aug 5, 4 AM $ 0.0216
+0.23%
$ 1.72 million $ 2,230
Aug 5, 3 AM $ 0.0216
-0.75%
$ 1.72 million $ 2,292
Aug 5, 2 AM $ 0.0217
-0.13%
$ 1.73 million $ 2,309
Aug 5, 1 AM $ 0.0218
+0.20%
$ 1.73 million $ 2,051
Aug 5, 12 AM $ 0.0217
+0.40%
$ 1.73 million $ 2,258
Aug 4, 11 PM $ 0.0216
+0.47%
$ 1.72 million $ 2,641
Aug 4, 10 PM $ 0.0215
-1.23%
$ 1.71 million $ 2,667
Aug 4, 9 PM $ 0.0218
+0.71%
$ 1.73 million $ 2,695
Aug 4, 8 PM $ 0.0216
+0.28%
$ 1.71 million $ 2,701
Aug 4, 7 PM $ 0.0215
-0.25%
$ 1.71 million $ 2,697
Aug 4, 6 PM $ 0.0216
-0.10%
$ 1.72 million $ 2,716
Aug 4, 5 PM $ 0.0216
-0.79%
$ 1.71 million $ 2,753
Aug 4, 4 PM $ 0.0217
-0.36%
$ 1.73 million $ 3,048
Aug 4, 3 PM $ 0.0218
+0.16%
$ 1.73 million $ 2,997
Aug 4, 2 PM $ 0.0218
+0.24%
$ 1.73 million $ 2,947
Aug 4, 1 PM $ 0.0218
-0.99%
$ 1.73 million $ 2,955
Aug 4, 12 PM $ 0.022
+1.73%
$ 1.75 million $ 3,007
Aug 4, 11 AM $ 0.0216
-0.60%
$ 1.72 million $ 2,790
Aug 4, 10 AM $ 0.0217
+1.20%
$ 1.73 million $ 2,801
Aug 4, 9 AM $ 0.0214
-0.75%
$ 1.7 million $ 2,919
Aug 4, 8 AM $ 0.0216
-0.27%
$ 1.71 million $ 2,879
Aug 4, 7 AM $ 0.0216
+0.29%
$ 1.72 million $ 2,898
Aug 4, 6 AM $ 0.0214
-1.05%
$ 1.71 million $ 2,607
Aug 4, 5 AM $ 0.0217
-1.58%
$ 1.72 million $ 2,547