JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0322
+0.79%
$ 2.56 million $ 6,406
Jun 11, 11 PM $ 0.0319
-1.82%
$ 2.54 million $ 4,980
Jun 11, 10 PM $ 0.0325
-0.27%
$ 2.59 million $ 4,503
Jun 11, 9 PM $ 0.0325
-0.08%
$ 2.59 million $ 4,645
Jun 11, 8 PM $ 0.0325
+0.56%
$ 2.58 million $ 5,260
Jun 11, 7 PM $ 0.0323
-0.15%
$ 2.57 million $ 5,492
Jun 11, 6 PM $ 0.0324
-0.36%
$ 2.57 million $ 5,408
Jun 11, 5 PM $ 0.0325
+2.69%
$ 2.58 million $ 5,052
Jun 11, 4 PM $ 0.0317
-0.64%
$ 2.52 million $ 5,157
Jun 11, 3 PM $ 0.0318
+1.73%
$ 2.53 million $ 5,074
Jun 11, 2 PM $ 0.0313
-0.09%
$ 2.49 million $ 4,027
Jun 11, 1 PM $ 0.0313
-1.67%
$ 2.49 million $ 3,817
Jun 11, 12 PM $ 0.0316
-0.08%
$ 2.52 million $ 4,317
Jun 11, 11 AM $ 0.0317
+1.57%
$ 2.52 million $ 5,005
Jun 11, 10 AM $ 0.0312
+1.48%
$ 2.48 million $ 4,726
Jun 11, 9 AM $ 0.0307
-1.05%
$ 2.44 million $ 4,675
Jun 11, 8 AM $ 0.0311
+0.24%
$ 2.47 million $ 4,772
Jun 11, 7 AM $ 0.0309
-1.31%
$ 2.45 million $ 5,342
Jun 11, 6 AM $ 0.0313
+1.97%
$ 2.49 million $ 5,145
Jun 11, 5 AM $ 0.0307
-1.59%
$ 2.44 million $ 4,988
Jun 11, 4 AM $ 0.0313
+0.33%
$ 2.48 million $ 6,012
Jun 11, 3 AM $ 0.0309
+1.27%
$ 2.45 million $ 5,181
Jun 11, 2 AM $ 0.0304
-0.53%
$ 2.42 million $ 5,088
Jun 11, 1 AM $ 0.0306
+0.06%
$ 2.44 million $ 5,146
Jun 11, 12 AM $ 0.0306
+1.34%
$ 2.43 million $ 5,698
Jun 10, 11 PM $ 0.0302
+0.52%
$ 2.4 million $ 5,892
Jun 10, 10 PM $ 0.0301
+0.39%
$ 2.39 million $ 5,797
Jun 10, 9 PM $ 0.03
-0.50%
$ 2.39 million $ 5,711
Jun 10, 8 PM $ 0.0302
-1.69%
$ 2.4 million $ 5,667
Jun 10, 7 PM $ 0.0306
-1.71%
$ 2.44 million $ 5,702
Jun 10, 6 PM $ 0.0311
+0.32%
$ 2.47 million $ 5,870
Jun 10, 5 PM $ 0.031
+0.05%
$ 2.47 million $ 6,211
Jun 10, 4 PM $ 0.031
-0.94%
$ 2.46 million $ 6,239
Jun 10, 3 PM $ 0.0313
+1.37%
$ 2.49 million $ 7,209
Jun 10, 2 PM $ 0.0308
-0.59%
$ 2.45 million $ 9,305
Jun 10, 1 PM $ 0.031
-2.49%
$ 2.46 million $ 9,273
Jun 10, 12 PM $ 0.0321
+4.37%
$ 2.55 million $ 9,613
Jun 10, 11 AM $ 0.0307
-1.88%
$ 2.44 million $ 8,307
Jun 10, 10 AM $ 0.0313
+0.62%
$ 2.49 million $ 8,466
Jun 10, 9 AM $ 0.031
+0.53%
$ 2.47 million $ 8,382
Jun 10, 8 AM $ 0.0308
-0.57%
$ 2.45 million $ 8,551
Jun 10, 7 AM $ 0.0309
+1.81%
$ 2.46 million $ 8,403
Jun 10, 6 AM $ 0.0304
+0.95%
$ 2.41 million $ 7,861
Jun 10, 5 AM $ 0.0301
-1.24%
$ 2.39 million $ 7,820
Jun 10, 4 AM $ 0.0305
-0.41%
$ 2.43 million $ 6,991
Jun 10, 3 AM $ 0.0306
-0.29%
$ 2.43 million $ 6,754
Jun 10, 2 AM $ 0.0306
-1.15%
$ 2.44 million $ 6,870
Jun 10, 1 AM $ 0.031
-0.31%
$ 2.46 million $ 7,004
Jun 10, 12 AM $ 0.031
-0.59%
$ 2.47 million $ 6,767
Jun 9, 11 PM $ 0.0312
+0.15%
$ 2.48 million $ 6,554