JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,793
4:44 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,785
4:39 PM $ 0.0303
+0.00%
$ 2.41 million $ 5,784
4:34 PM $ 0.0304
+0.00%
$ 2.42 million $ 5,766
4:31 PM $ 0.03
+0.00%
$ 2.42 million $ 5,781
4:29 PM $ 0.03
+0.00%
$ 2.39 million $ 5,515
4:24 PM $ 0.03
+0.00%
$ 2.39 million $ 5,514
4:19 PM $ 0.03
+0.00%
$ 2.39 million $ 5,512
4:14 PM $ 0.03
+0.00%
$ 2.38 million $ 5,517
4:09 PM $ 0.03
+0.00%
$ 2.38 million $ 5,500
4:04 PM $ 0.0299
+0.00%
$ 2.38 million $ 5,506
3:59 PM $ 0.03
+0.00%
$ 2.39 million $ 5,382
3:57 PM $ 0.03
+0.00%
$ 2.39 million $ 5,380
3:56 PM $ 0.0305
+0.00%
$ 2.39 million $ 5,380
3:54 PM $ 0.0305
+0.00%
$ 2.42 million $ 5,293
3:53 PM $ 0.0302
+0.00%
$ 2.42 million $ 5,285
3:49 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,539
3:44 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,515
3:39 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,521
3:38 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,531
3:36 PM $ 0.0302
+0.00%
$ 2.4 million $ 5,523
3:34 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,404
3:29 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,412
3:26 PM $ 0.0305
+0.00%
$ 2.4 million $ 5,419
3:24 PM $ 0.0305
+0.00%
$ 2.43 million $ 5,487
3:19 PM $ 0.0306
+0.00%
$ 2.43 million $ 5,503
3:14 PM $ 0.0306
+0.00%
$ 2.43 million $ 5,505
3:09 PM $ 0.0305
+0.00%
$ 2.43 million $ 5,505
3:04 PM $ 0.0304
+0.00%
$ 2.42 million $ 5,493
2:59 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,276
2:54 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,281
2:49 PM $ 0.0305
+0.00%
$ 2.43 million $ 6,277
2:44 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,245
2:43 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,242
2:39 PM $ 0.0305
+0.00%
$ 2.43 million $ 6,346
2:34 PM $ 0.0306
+0.00%
$ 2.43 million $ 6,337
2:29 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,352
2:24 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,307
2:19 PM $ 0.0305
+0.00%
$ 2.43 million $ 6,302
2:14 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,320
2:09 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,307
2:04 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,295
1:59 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,585
1:54 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,593
1:49 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,596
1:44 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,593
1:39 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,601
1:34 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,573
1:32 PM $ 0.0302
+0.00%
$ 2.42 million $ 6,561
1:29 PM $ 0.0301
+0.00%
$ 2.39 million $ 6,448