JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,827
10:49 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,826
10:44 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,825
10:39 PM $ 0.029
+0.00%
$ 2.31 million $ 3,826
10:35 PM $ 0.0291
+0.00%
$ 2.31 million $ 3,824
10:34 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,098
10:29 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,096
10:24 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,097
10:19 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,097
10:14 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,100
10:09 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,099
10:04 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,099
9:59 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,096
9:54 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,075
9:49 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,075
9:44 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,076
9:39 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,075
9:34 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,075
9:29 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,072
9:24 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,072
9:19 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,070
9:14 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,071
9:09 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,073
9:04 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,073
8:59 PM $ 0.0291
-0.01%
$ 2.31 million $ 4,058
8:54 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,059
8:49 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,068
8:45 PM $ 0.0296
+0.00%
$ 2.31 million $ 4,068
8:44 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,127
8:39 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,125
8:34 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,124
8:29 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,121
8:24 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,121
8:19 PM $ 0.0295
-0.01%
$ 2.35 million $ 4,102
8:14 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,103
8:04 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,106
7:59 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,110
7:54 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,110
7:49 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,110
7:44 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,111
7:39 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,109
7:34 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,111
7:29 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,111
7:24 PM $ 0.0296
-0.02%
$ 2.35 million $ 4,098
7:14 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,066
7:09 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,065
7:04 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,069
6:59 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,068
6:54 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,066
6:49 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,080