JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,436
11:47 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,436
11:45 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,433
11:42 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,365
11:37 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,365
11:36 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,364
11:32 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,364
11:27 PM $ 0.0207
+0.00%
$ 1.64 million $ 2,364
11:22 PM $ 0.0207
+0.00%
$ 1.64 million $ 2,364
11:12 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,368
11:07 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,368
11:02 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,367
10:52 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,382
10:50 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,381
10:47 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,356
10:42 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,357
10:37 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,358
10:32 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,358
10:27 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,358
10:22 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,360
10:17 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,361
10:12 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,363
10:09 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,361
10:07 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,336
10:02 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,336
9:57 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,337
9:52 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,337
9:47 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,337
9:42 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,338
9:40 PM $ 0.0208
-0.02%
$ 1.65 million $ 2,337
9:38 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,298
9:37 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,298
9:32 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,300
9:27 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,301
9:25 PM $ 0.0208
-0.41%
$ 1.65 million $ 2,308
9:22 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,332
9:17 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,333
9:12 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,331
9:07 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,331
9:02 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,331
8:57 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,346
8:52 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,346
8:47 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,340
8:42 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,338
8:41 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,336
8:37 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,320
8:32 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,318
8:27 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,318
8:22 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,317
8:17 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,316