Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.0294
-0.47%
$2.34 million $2,808
Jun 20, 11 PM $0.0296
+0.13%
$2.35 million $2,832
Jun 20, 10 PM $0.0295
-1.16%
$2.35 million $2,967
Jun 20, 9 PM $0.0298
+0.29%
$2.37 million $3,033
Jun 20, 8 PM $0.0297
+1.14%
$2.37 million $2,985
Jun 20, 7 PM $0.0294
-2.01%
$2.34 million $2,974
Jun 20, 6 PM $0.03
+1.42%
$2.39 million $3,115
Jun 20, 5 PM $0.0296
+0.69%
$2.35 million $2,941
Jun 20, 4 PM $0.0294
+0.20%
$2.34 million $3,178
Jun 20, 3 PM $0.0293
-0.27%
$2.33 million $3,214
Jun 20, 2 PM $0.0294
-0.01%
$2.34 million $3,341
Jun 20, 1 PM $0.0294
-1.79%
$2.34 million $3,411
Jun 20, 12 PM $0.03
+2.95%
$2.38 million $2,889
Jun 20, 11 AM $0.0291
-3.28%
$2.32 million $2,772
Jun 20, 10 AM $0.0301
+1.90%
$2.4 million $3,098
Jun 20, 9 AM $0.0297
+0.22%
$2.36 million $3,104
Jun 20, 8 AM $0.0296
+0.66%
$2.35 million $3,253
Jun 20, 7 AM $0.0294
+0.04%
$2.34 million $3,173
Jun 20, 6 AM $0.0294
-2.49%
$2.34 million $3,434
Jun 20, 5 AM $0.0301
+1.21%
$2.39 million $4,410
Jun 20, 4 AM $0.0297
+0.06%
$2.36 million $5,599
Jun 20, 3 AM $0.0297
+0.00%
$2.36 million $5,601
Jun 20, 2 AM $0.0297
-0.74%
$2.36 million $6,185
Jun 20, 1 AM $0.0292
-1.33%
$2.32 million $6,222
Jun 20, 12 AM $0.0296
-0.10%
$2.35 million $6,065
Jun 19, 11 PM $0.0295
-0.23%
$2.35 million $6,061
Jun 19, 10 PM $0.0296
-1.56%
$2.36 million $5,945
Jun 19, 9 PM $0.0301
+0.43%
$2.39 million $5,649
Jun 19, 8 PM $0.03
-0.40%
$2.38 million $5,687
Jun 19, 7 PM $0.0301
-0.16%
$2.39 million $5,651
Jun 19, 6 PM $0.0301
-0.55%
$2.4 million $5,636
Jun 19, 5 PM $0.0303
+0.27%
$2.41 million $5,796
Jun 19, 4 PM $0.0303
+1.04%
$2.41 million $5,782
Jun 19, 3 PM $0.03
-1.33%
$2.39 million $5,382
Jun 19, 2 PM $0.0305
+0.17%
$2.42 million $6,276
Jun 19, 1 PM $0.0305
+1.78%
$2.42 million $6,585
Jun 19, 12 PM $0.0298
+0.09%
$2.37 million $6,827
Jun 19, 11 AM $0.0298
-0.46%
$2.37 million $6,762
Jun 19, 10 AM $0.0299
+0.05%
$2.38 million $7,099
Jun 19, 9 AM $0.0297
-0.83%
$2.37 million $22,349
Jun 19, 8 AM $0.03
+0.32%
$2.38 million $23,430
Jun 19, 7 AM $0.0299
-1.25%
$2.37 million $23,340
Jun 19, 6 AM $0.0303
-1.27%
$2.41 million $23,787
Jun 19, 5 AM $0.0307
+2.50%
$2.44 million $23,744
Jun 19, 4 AM $0.03
-1.48%
$2.38 million $21,318
Jun 19, 3 AM $0.0302
+1.48%
$2.4 million $21,319
Jun 19, 2 AM $0.0299
+0.20%
$2.37 million $20,485
Jun 19, 1 AM $0.0298
-0.06%
$2.37 million $20,519
Jun 19, 12 AM $0.0299
+0.29%
$2.38 million $21,104
Jun 18, 11 PM $0.0298
+0.33%
$2.37 million $21,058