JUNO Historical Data

JUNO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0443
-0.74%
$ 3.52 million $ 9,671
Jan 10, 2 PM $ 0.0447
+1.30%
$ 3.55 million $ 10,216
Jan 10, 1 PM $ 0.0441
-1.64%
$ 3.51 million $ 10,113
Jan 10, 12 PM $ 0.0447
+0.56%
$ 3.55 million $ 9,775
Jan 10, 11 AM $ 0.0444
-0.08%
$ 3.53 million $ 9,625
Jan 10, 10 AM $ 0.0444
-0.27%
$ 3.53 million $ 10,214
Jan 10, 9 AM $ 0.0445
-0.48%
$ 3.54 million $ 10,065
Jan 10, 8 AM $ 0.0447
+0.10%
$ 3.55 million $ 10,139
Jan 10, 7 AM $ 0.0446
+0.30%
$ 3.55 million $ 9,913
Jan 10, 6 AM $ 0.0446
+2.86%
$ 3.54 million $ 10,350
Jan 10, 5 AM $ 0.0434
+0.61%
$ 3.45 million $ 9,550
Jan 10, 4 AM $ 0.0431
-0.02%
$ 3.43 million $ 9,380
Jan 10, 3 AM $ 0.0431
-0.78%
$ 3.43 million $ 9,221
Jan 10, 2 AM $ 0.0434
-2.60%
$ 3.45 million $ 8,988
Jan 10, 1 AM $ 0.0446
+1.35%
$ 3.55 million $ 8,437
Jan 10, 12 AM $ 0.044
+1.52%
$ 3.5 million $ 7,503
Jan 9, 11 PM $ 0.0433
-2.60%
$ 3.44 million $ 6,356
Jan 9, 10 PM $ 0.0445
+2.01%
$ 3.54 million $ 6,439
Jan 9, 9 PM $ 0.0436
+1.93%
$ 3.47 million $ 5,996
Jan 9, 8 PM $ 0.0427
+2.50%
$ 3.4 million $ 4,527
Jan 9, 7 PM $ 0.0417
-0.09%
$ 3.32 million $ 4,074
Jan 9, 6 PM $ 0.0418
-0.33%
$ 3.33 million $ 4,073
Jan 9, 5 PM $ 0.0419
+0.25%
$ 3.33 million $ 3,922
Jan 9, 4 PM $ 0.0418
+1.81%
$ 3.32 million $ 4,223
Jan 9, 3 PM $ 0.041
+0.65%
$ 3.26 million $ 3,953
Jan 9, 2 PM $ 0.0408
-0.48%
$ 3.25 million $ 3,767
Jan 9, 1 PM $ 0.041
-0.84%
$ 3.26 million $ 3,866
Jan 9, 12 PM $ 0.0414
+0.01%
$ 3.29 million $ 7,037
Jan 9, 11 AM $ 0.0412
+0.83%
$ 3.28 million $ 10,371
Jan 9, 10 AM $ 0.0414
+0.23%
$ 3.29 million $ 9,926
Jan 9, 9 AM $ 0.0413
+1.38%
$ 3.28 million $ 10,023
Jan 9, 8 AM $ 0.0408
-1.29%
$ 3.24 million $ 9,979
Jan 9, 7 AM $ 0.0413
-1.09%
$ 3.28 million $ 9,991
Jan 9, 6 AM $ 0.0418
+2.64%
$ 3.33 million $ 10,879
Jan 9, 5 AM $ 0.0407
-1.09%
$ 3.24 million $ 10,927
Jan 9, 4 AM $ 0.0412
-0.28%
$ 3.27 million $ 12,549
Jan 9, 3 AM $ 0.0413
+0.09%
$ 3.28 million $ 12,612
Jan 9, 2 AM $ 0.0413
+1.12%
$ 3.28 million $ 12,696
Jan 9, 1 AM $ 0.0408
+0.29%
$ 3.25 million $ 12,614
Jan 9, 12 AM $ 0.0407
-0.38%
$ 3.24 million $ 13,569
Jan 8, 11 PM $ 0.0409
-0.16%
$ 3.25 million $ 13,546
Jan 8, 10 PM $ 0.0409
-1.45%
$ 3.25 million $ 13,328
Jan 8, 9 PM $ 0.0414
+2.25%
$ 3.29 million $ 14,436
Jan 8, 8 PM $ 0.0405
-0.52%
$ 3.22 million $ 14,095
Jan 8, 7 PM $ 0.0407
-0.60%
$ 3.24 million $ 14,162
Jan 8, 6 PM $ 0.041
-0.24%
$ 3.26 million $ 15,467
Jan 8, 5 PM $ 0.0411
-0.39%
$ 3.26 million $ 15,670
Jan 8, 4 PM $ 0.0413
-0.72%
$ 3.28 million $ 15,281
Jan 8, 3 PM $ 0.0416
-2.26%
$ 3.31 million $ 15,781
Jan 8, 2 PM $ 0.0426
+0.26%
$ 3.38 million $ 19,031