JUNO Historical Data

JUNO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0416
-2.26%
$ 3.31 million $ 15,781
Jan 8, 2 PM $ 0.0426
+0.26%
$ 3.38 million $ 19,031
Jan 8, 1 PM $ 0.0425
-0.94%
$ 3.38 million $ 18,926
Jan 8, 12 PM $ 0.0429
+4.73%
$ 3.41 million $ 18,906
Jan 8, 11 AM $ 0.0409
-0.56%
$ 3.25 million $ 13,203
Jan 8, 10 AM $ 0.0411
-0.61%
$ 3.27 million $ 12,994
Jan 8, 9 AM $ 0.0413
-1.22%
$ 3.29 million $ 14,827
Jan 8, 8 AM $ 0.0419
+0.97%
$ 3.33 million $ 14,801
Jan 8, 7 AM $ 0.0415
+0.18%
$ 3.3 million $ 14,489
Jan 8, 6 AM $ 0.0414
+1.88%
$ 3.29 million $ 14,549
Jan 8, 5 AM $ 0.0407
-0.81%
$ 3.23 million $ 4,465
Jan 8, 4 AM $ 0.041
+0.08%
$ 3.26 million $ 11,960
Jan 8, 3 AM $ 0.041
+0.04%
$ 3.26 million $ 11,982
Jan 8, 2 AM $ 0.041
+0.35%
$ 3.26 million $ 11,958
Jan 8, 1 AM $ 0.0408
-0.17%
$ 3.24 million $ 12,061
Jan 8, 12 AM $ 0.041
-0.25%
$ 3.26 million $ 11,152
Jan 7, 11 PM $ 0.0411
-1.00%
$ 3.27 million $ 10,553
Jan 7, 10 PM $ 0.0415
+0.85%
$ 3.3 million $ 10,972
Jan 7, 9 PM $ 0.0412
+1.23%
$ 3.28 million $ 10,968
Jan 7, 8 PM $ 0.0407
+0.98%
$ 3.24 million $ 10,801
Jan 7, 7 PM $ 0.0403
-0.15%
$ 3.2 million $ 12,737
Jan 7, 6 PM $ 0.0404
-3.00%
$ 3.21 million $ 12,237
Jan 7, 5 PM $ 0.0416
+0.60%
$ 3.31 million $ 12,724
Jan 7, 4 PM $ 0.0414
+1.25%
$ 3.29 million $ 14,230
Jan 7, 3 PM $ 0.0415
+1.87%
$ 3.3 million $ 17,834
Jan 7, 2 PM $ 0.0407
+0.56%
$ 3.23 million $ 15,164
Jan 7, 1 PM $ 0.0403
+1.23%
$ 3.2 million $ 17,431
Jan 7, 12 PM $ 0.0402
-1.55%
$ 3.19 million $ 17,320
Jan 7, 11 AM $ 0.0408
+0.29%
$ 3.24 million $ 19,244
Jan 7, 10 AM $ 0.0407
+1.53%
$ 3.23 million $ 23,513
Jan 7, 9 AM $ 0.04
-2.48%
$ 3.18 million $ 22,791
Jan 7, 8 AM $ 0.041
+0.28%
$ 3.26 million $ 23,323
Jan 7, 7 AM $ 0.0409
+0.73%
$ 3.25 million $ 24,847
Jan 7, 6 AM $ 0.0406
+1.23%
$ 3.23 million $ 22,615
Jan 7, 5 AM $ 0.0401
-1.04%
$ 3.19 million $ 25,998
Jan 7, 4 AM $ 0.0406
-1.17%
$ 3.23 million $ 26,822
Jan 7, 3 AM $ 0.0411
+0.23%
$ 3.27 million $ 27,243
Jan 7, 2 AM $ 0.041
+0.36%
$ 3.26 million $ 27,464
Jan 7, 1 AM $ 0.0408
-1.39%
$ 3.25 million $ 26,830
Jan 7, 12 AM $ 0.0414
-0.77%
$ 3.29 million $ 27,483
Jan 6, 11 PM $ 0.0416
+0.97%
$ 3.31 million $ 28,471
Jan 6, 10 PM $ 0.0412
+0.72%
$ 3.27 million $ 28,217
Jan 6, 9 PM $ 0.0409
+0.94%
$ 3.25 million $ 27,775
Jan 6, 8 PM $ 0.0406
+0.21%
$ 3.23 million $ 27,583
Jan 6, 7 PM $ 0.0404
-2.54%
$ 3.22 million $ 27,049
Jan 6, 6 PM $ 0.0412
+0.91%
$ 3.27 million $ 26,608
Jan 6, 5 PM $ 0.0409
-2.71%
$ 3.25 million $ 26,363
Jan 6, 4 PM $ 0.0421
+2.67%
$ 3.35 million $ 21,430
Jan 6, 3 PM $ 0.041
-0.03%
$ 3.26 million $ 20,223
Jan 6, 2 PM $ 0.0411
-0.65%
$ 3.27 million $ 25,519