Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.0298
+0.33%
$2.37 million $21,058
Jun 18, 10 PM $0.0297
+0.10%
$2.36 million $21,877
Jun 18, 9 PM $0.0296
-0.16%
$2.36 million $21,891
Jun 18, 8 PM $0.0297
+0.06%
$2.36 million $22,277
Jun 18, 7 PM $0.0296
+0.53%
$2.36 million $22,233
Jun 18, 6 PM $0.0295
+0.58%
$2.34 million $22,185
Jun 18, 5 PM $0.0294
-0.28%
$2.34 million $23,219
Jun 18, 4 PM $0.0294
+0.44%
$2.34 million $22,927
Jun 18, 3 PM $0.0294
-0.91%
$2.34 million $23,321
Jun 18, 2 PM $0.0297
+0.55%
$2.36 million $22,702
Jun 18, 1 PM $0.0295
+0.43%
$2.34 million $22,708
Jun 18, 12 PM $0.0293
+0.33%
$2.33 million $22,121
Jun 18, 11 AM $0.0292
+0.12%
$2.32 million $22,110
Jun 18, 10 AM $0.0292
-2.80%
$2.32 million $21,619
Jun 18, 9 AM $0.03
+1.10%
$2.39 million $6,738
Jun 18, 8 AM $0.0297
+0.97%
$2.36 million $6,095
Jun 18, 7 AM $0.0294
-1.16%
$2.34 million $6,025
Jun 18, 6 AM $0.0297
+0.27%
$2.36 million $5,564
Jun 18, 5 AM $0.0297
-0.49%
$2.36 million $5,431
Jun 18, 4 AM $0.0298
+0.39%
$2.37 million $5,293
Jun 18, 3 AM $0.0296
-1.23%
$2.36 million $5,156
Jun 18, 2 AM $0.03
+0.87%
$2.39 million $5,204
Jun 18, 1 AM $0.0297
-1.16%
$2.36 million $5,185
Jun 18, 12 AM $0.0301
-1.56%
$2.39 million $5,534
Jun 17, 11 PM $0.0303
+1.21%
$2.41 million $5,605
Jun 17, 10 PM $0.0299
+1.06%
$2.38 million $4,488
Jun 17, 9 PM $0.0296
-1.89%
$2.35 million $4,396
Jun 17, 8 PM $0.0301
-0.41%
$2.39 million $4,456
Jun 17, 7 PM $0.0302
-1.97%
$2.4 million $4,540
Jun 17, 6 PM $0.0308
-0.29%
$2.45 million $4,622
Jun 17, 5 PM $0.0309
-0.40%
$2.46 million $3,570
Jun 17, 4 PM $0.0311
+1.43%
$2.47 million $3,562
Jun 17, 3 PM $0.0306
+0.76%
$2.43 million $2,981
Jun 17, 2 PM $0.0304
-1.57%
$2.41 million $3,710
Jun 17, 1 PM $0.0309
+1.83%
$2.46 million $3,319
Jun 17, 12 PM $0.0303
+0.14%
$2.41 million $3,404
Jun 17, 11 AM $0.0303
-1.27%
$2.41 million $3,680
Jun 17, 10 AM $0.0307
+0.00%
$2.44 million $3,810
Jun 17, 9 AM $0.0307
+0.22%
$2.44 million $3,827
Jun 17, 8 AM $0.0306
-0.50%
$2.43 million $4,206
Jun 17, 7 AM $0.0307
-0.43%
$2.44 million $4,188
Jun 17, 6 AM $0.0308
-0.01%
$2.45 million $4,260
Jun 17, 5 AM $0.0308
-0.31%
$2.45 million $4,274
Jun 17, 4 AM $0.0309
-0.10%
$2.46 million $4,292
Jun 17, 3 AM $0.0309
-0.18%
$2.46 million $4,210
Jun 17, 2 AM $0.031
-0.52%
$2.46 million $4,506
Jun 17, 1 AM $0.0312
+0.10%
$2.48 million $4,411
Jun 17, 12 AM $0.0311
+0.82%
$2.47 million $4,237
Jun 16, 11 PM $0.0308
-0.30%
$2.45 million $4,316
Jun 16, 10 PM $0.0309
-0.02%
$2.46 million $4,322