Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.0309
-0.02%
$2.46 million $4,322
Jun 16, 9 PM $0.0309
-0.38%
$2.46 million $4,376
Jun 16, 8 PM $0.031
+0.66%
$2.47 million $4,465
Jun 16, 7 PM $0.0309
-0.71%
$2.45 million $4,342
Jun 16, 6 PM $0.0311
+0.01%
$2.47 million $5,326
Jun 16, 5 PM $0.0311
-0.06%
$2.47 million $5,025
Jun 16, 4 PM $0.0311
+3.04%
$2.48 million $5,317
Jun 16, 3 PM $0.0302
-2.70%
$2.4 million $5,294
Jun 16, 2 PM $0.031
-0.49%
$2.47 million $5,828
Jun 16, 1 PM $0.0312
-0.58%
$2.48 million $5,820
Jun 16, 12 PM $0.0314
+1.04%
$2.49 million $5,677
Jun 16, 11 AM $0.031
-0.30%
$2.47 million $6,385
Jun 16, 10 AM $0.0312
+1.35%
$2.48 million $6,347
Jun 16, 9 AM $0.0308
-0.92%
$2.45 million $6,392
Jun 16, 8 AM $0.031
+0.25%
$2.47 million $5,946
Jun 16, 7 AM $0.0309
+0.41%
$2.46 million $5,958
Jun 16, 6 AM $0.0308
+1.51%
$2.45 million $6,016
Jun 16, 5 AM $0.0304
-0.32%
$2.42 million $5,792
Jun 16, 4 AM $0.0305
-1.74%
$2.42 million $5,879
Jun 16, 3 AM $0.0311
+0.28%
$2.47 million $5,995
Jun 16, 2 AM $0.031
-0.11%
$2.46 million $5,648
Jun 16, 1 AM $0.031
-0.30%
$2.47 million $5,489
Jun 16, 12 AM $0.0312
+0.16%
$2.48 million $2,519
Jun 15, 11 PM $0.0311
+1.93%
$2.47 million $5,455
Jun 15, 10 PM $0.0305
-1.99%
$2.43 million $5,074
Jun 15, 9 PM $0.0311
+0.07%
$2.48 million $5,147
Jun 15, 8 PM $0.0311
+0.01%
$2.47 million $5,109
Jun 15, 7 PM $0.0311
-2.13%
$2.47 million $5,155
Jun 15, 6 PM $0.0318
-0.61%
$2.53 million $4,027
Jun 15, 5 PM $0.032
-0.62%
$2.54 million $4,134
Jun 15, 4 PM $0.0322
-2.02%
$2.56 million $4,169
Jun 15, 3 PM $0.0328
+1.14%
$2.61 million $3,862
Jun 15, 2 PM $0.0325
+1.00%
$2.58 million $2,604
Jun 15, 1 PM $0.0322
-0.12%
$2.56 million $2,511
Jun 15, 12 PM $0.0324
+0.91%
$2.58 million $2,671
Jun 15, 11 AM $0.0321
+0.28%
$2.55 million $2,066
Jun 15, 10 AM $0.0319
+0.18%
$2.54 million $2,249
Jun 15, 9 AM $0.0318
-1.42%
$2.53 million $2,057
Jun 15, 8 AM $0.0323
-0.04%
$2.57 million $2,571
Jun 15, 7 AM $0.0323
+1.19%
$2.57 million $2,599
Jun 15, 6 AM $0.032
-0.24%
$2.54 million $2,809
Jun 15, 5 AM $0.032
-0.07%
$2.55 million $3,020
Jun 15, 4 AM $0.0321
-0.87%
$2.55 million $3,073
Jun 15, 3 AM $0.0323
+0.91%
$2.57 million $3,348
Jun 15, 2 AM $0.0321
-0.02%
$2.55 million $3,298
Jun 15, 1 AM $0.0321
-0.31%
$2.55 million $3,295
Jun 15, 12 AM $0.0322
-0.10%
$2.56 million $3,322
Jun 14, 11 PM $0.0322
-0.18%
$2.56 million $3,405
Jun 14, 10 PM $0.0321
-1.20%
$2.55 million $3,438
Jun 14, 9 PM $0.0325
+2.00%
$2.59 million $3,403