Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.0325
+2.00%
$2.59 million $3,403
Jun 14, 8 PM $0.0319
+0.11%
$2.54 million $3,315
Jun 14, 7 PM $0.0319
-0.27%
$2.53 million $3,305
Jun 14, 6 PM $0.0321
+0.98%
$2.55 million $3,680
Jun 14, 5 PM $0.0318
-1.41%
$2.53 million $3,586
Jun 14, 4 PM $0.0323
+0.06%
$2.56 million $3,604
Jun 14, 3 PM $0.0323
+2.41%
$2.57 million $3,601
Jun 14, 2 PM $0.0315
-1.08%
$2.5 million $4,048
Jun 14, 1 PM $0.0318
+0.41%
$2.53 million $4,074
Jun 14, 12 PM $0.0317
-0.24%
$2.52 million $3,801
Jun 14, 11 AM $0.0318
-0.89%
$2.53 million $3,403
Jun 14, 10 AM $0.0321
+1.17%
$2.55 million $3,175
Jun 14, 9 AM $0.0317
+0.66%
$2.52 million $3,207
Jun 14, 8 AM $0.0315
+0.05%
$2.51 million $2,749
Jun 14, 7 AM $0.0315
+0.22%
$2.51 million $2,727
Jun 14, 6 AM $0.0315
-0.12%
$2.5 million $2,905
Jun 14, 5 AM $0.0315
+0.07%
$2.5 million $2,551
Jun 14, 4 AM $0.0314
-1.85%
$2.5 million $2,525
Jun 14, 3 AM $0.032
+1.58%
$2.54 million $2,338
Jun 14, 2 AM $0.0315
+0.27%
$2.5 million $2,461
Jun 14, 1 AM $0.0315
+0.10%
$2.5 million $2,421
Jun 14, 12 AM $0.0315
-1.25%
$2.5 million $2,459
Jun 13, 11 PM $0.0319
-0.21%
$2.53 million $2,480
Jun 13, 10 PM $0.0319
-0.67%
$2.54 million $2,484
Jun 13, 9 PM $0.0321
+0.11%
$2.56 million $2,568
Jun 13, 8 PM $0.0321
-1.29%
$2.55 million $2,553
Jun 13, 7 PM $0.0326
+1.96%
$2.59 million $2,508
Jun 13, 6 PM $0.0319
-0.36%
$2.54 million $2,242
Jun 13, 5 PM $0.0321
-0.71%
$2.55 million $2,252
Jun 13, 4 PM $0.0322
+0.37%
$2.56 million $2,169
Jun 13, 3 PM $0.0322
+0.64%
$2.56 million $2,260
Jun 13, 2 PM $0.032
+0.22%
$2.55 million $2,061
Jun 13, 1 PM $0.032
+0.50%
$2.54 million $1,949
Jun 13, 12 PM $0.0318
-0.41%
$2.53 million $1,347
Jun 13, 11 AM $0.0319
+0.80%
$2.54 million $2,027
Jun 13, 10 AM $0.0317
-1.25%
$2.52 million $2,044
Jun 13, 9 AM $0.0321
+1.67%
$2.55 million $1,995
Jun 13, 8 AM $0.0316
+0.06%
$2.51 million $1,908
Jun 13, 7 AM $0.0316
-0.57%
$2.51 million $1,881
Jun 13, 6 AM $0.0318
+0.21%
$2.53 million $1,700
Jun 13, 5 AM $0.0317
-0.48%
$2.52 million $1,704
Jun 13, 4 AM $0.0318
-0.43%
$2.53 million $1,599
Jun 13, 3 AM $0.032
+0.52%
$2.54 million $1,694
Jun 13, 2 AM $0.0318
-0.13%
$2.53 million $1,677
Jun 13, 1 AM $0.0319
-0.60%
$2.53 million $1,795
Jun 13, 12 AM $0.0318
+0.14%
$2.53 million $1,843
Jun 12, 11 PM $0.0318
+0.78%
$2.53 million $3,672
Jun 12, 10 PM $0.0315
-0.26%
$2.5 million $3,730
Jun 12, 9 PM $0.0316
+0.78%
$2.51 million $3,749
Jun 12, 8 PM $0.0313
-1.09%
$2.49 million $3,751