JUNO Historical Data

JUNO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0398
+1.59%
$ 3.16 million $ 3,457
Jan 4, 1 PM $ 0.0392
-0.63%
$ 3.11 million $ 4,945
Jan 4, 12 PM $ 0.0394
-0.92%
$ 3.14 million $ 4,951
Jan 4, 11 AM $ 0.0398
+0.53%
$ 3.17 million $ 4,221
Jan 4, 10 AM $ 0.0396
-1.08%
$ 3.15 million $ 4,222
Jan 4, 9 AM $ 0.0401
+0.83%
$ 3.19 million $ 8,229
Jan 4, 8 AM $ 0.0398
+0.06%
$ 3.16 million $ 8,237
Jan 4, 7 AM $ 0.0397
+0.40%
$ 3.16 million $ 8,213
Jan 4, 6 AM $ 0.0396
+0.16%
$ 3.14 million $ 6,328
Jan 4, 5 AM $ 0.0395
-0.54%
$ -- $ 6,315
Jan 4, 4 AM $ 0.0397
+0.08%
$ -- $ 6,592
Jan 4, 3 AM $ 0.0397
+0.30%
$ -- $ 7,942
Jan 4, 2 AM $ 0.0395
-0.07%
$ -- $ 8,960
Jan 4, 1 AM $ 0.0395
+0.01%
$ -- $ 9,033
Jan 4, 12 AM $ 0.0394
+0.15%
$ -- $ 9,148
Jan 3, 11 PM $ 0.0394
-0.25%
$ 3.13 million $ 10,040
Jan 3, 10 PM $ 0.0395
+0.19%
$ 3.14 million $ 9,982
Jan 3, 9 PM $ 0.0395
+0.59%
$ 3.14 million $ 9,181
Jan 3, 8 PM $ 0.0393
-0.36%
$ 3.12 million $ 12,598
Jan 3, 7 PM $ 0.0392
+0.44%
$ 3.12 million $ 13,009
Jan 3, 6 PM $ 0.0391
+1.12%
$ 3.11 million $ 12,895
Jan 3, 5 PM $ 0.0386
-0.37%
$ 3.07 million $ 12,606
Jan 3, 4 PM $ 0.0388
-0.81%
$ 3.08 million $ 12,634
Jan 3, 3 PM $ 0.0391
+0.35%
$ 3.11 million $ 12,963
Jan 3, 2 PM $ 0.039
+0.91%
$ 3.1 million $ 13,013
Jan 3, 1 PM $ 0.0386
-1.04%
$ 3.07 million $ 13,042
Jan 3, 12 PM $ 0.039
+0.34%
$ 3.1 million $ 13,310
Jan 3, 11 AM $ 0.0389
+1.53%
$ 3.09 million $ 13,240
Jan 3, 10 AM $ 0.0383
-1.82%
$ 3.04 million $ 12,946
Jan 3, 9 AM $ 0.039
-0.14%
$ 3.1 million $ 8,956
Jan 3, 8 AM $ 0.039
-1.36%
$ 3.1 million $ 8,925
Jan 3, 7 AM $ 0.0396
-0.60%
$ 3.15 million $ 9,972
Jan 3, 6 AM $ 0.0398
-0.96%
$ 3.16 million $ 9,961
Jan 3, 5 AM $ 0.0402
+1.30%
$ 3.19 million $ 10,070
Jan 3, 4 AM $ 0.0396
-0.14%
$ 3.15 million $ 9,824
Jan 3, 3 AM $ 0.0398
-1.57%
$ 3.16 million $ 9,814
Jan 3, 2 AM $ 0.0404
+1.42%
$ 3.21 million $ 10,429
Jan 3, 1 AM $ 0.0398
-1.52%
$ 3.17 million $ 10,102
Jan 3, 12 AM $ 0.0404
+0.45%
$ 3.22 million $ 10,143
Jan 2, 11 PM $ 0.0395
+0.11%
$ 3.14 million $ 10,327
Jan 2, 10 PM $ 0.0394
-1.37%
$ 3.14 million $ 9,955
Jan 2, 9 PM $ 0.04
+0.61%
$ 3.18 million $ 10,055
Jan 2, 8 PM $ 0.0398
-2.41%
$ 3.16 million $ 9,136
Jan 2, 7 PM $ 0.041
+0.33%
$ 3.26 million $ 5,436
Jan 2, 6 PM $ 0.0409
+0.52%
$ 3.25 million $ 5,441
Jan 2, 5 PM $ 0.0407
+1.47%
$ 3.24 million $ 5,577
Jan 2, 4 PM $ 0.0401
-1.76%
$ 3.19 million $ 5,509
Jan 2, 3 PM $ 0.0408
+1.46%
$ 3.25 million $ 5,316
Jan 2, 2 PM $ 0.0403
-1.39%
$ 3.2 million $ 5,150
Jan 2, 1 PM $ 0.0408
+1.70%
$ 3.25 million $ 5,326