Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.0313
-1.09%
$2.49 million $3,751
Jun 12, 7 PM $0.0317
+1.08%
$2.52 million $3,777
Jun 12, 6 PM $0.0313
-1.60%
$2.49 million $3,763
Jun 12, 5 PM $0.0319
+1.70%
$2.53 million $4,309
Jun 12, 4 PM $0.0313
+0.51%
$2.49 million $4,190
Jun 12, 3 PM $0.0312
-1.31%
$2.48 million $4,186
Jun 12, 2 PM $0.0315
+0.72%
$2.51 million $4,272
Jun 12, 1 PM $0.0314
+1.21%
$2.49 million $4,319
Jun 12, 12 PM $0.031
-1.78%
$2.47 million $4,305
Jun 12, 11 AM $0.0316
-0.53%
$2.51 million $4,572
Jun 12, 10 AM $0.0318
+1.70%
$2.53 million $5,036
Jun 12, 9 AM $0.0312
-1.00%
$2.48 million $5,090
Jun 12, 8 AM $0.0312
+0.59%
$2.48 million $5,121
Jun 12, 7 AM $0.031
-0.26%
$2.47 million $5,101
Jun 12, 6 AM $0.0311
-1.22%
$2.47 million $5,617
Jun 12, 5 AM $0.0315
-0.77%
$2.51 million $5,754
Jun 12, 4 AM $0.0318
-0.34%
$2.53 million $5,779
Jun 12, 3 AM $0.0319
+0.08%
$2.54 million $6,662
Jun 12, 2 AM $0.0319
+0.21%
$2.53 million $6,749
Jun 12, 1 AM $0.0318
+0.39%
$2.53 million $6,683
Jun 12, 12 AM $0.0322
+0.79%
$2.56 million $6,406
Jun 11, 11 PM $0.0319
-1.82%
$2.54 million $4,980
Jun 11, 10 PM $0.0325
-0.27%
$2.59 million $4,503
Jun 11, 9 PM $0.0325
-0.08%
$2.59 million $4,645
Jun 11, 8 PM $0.0325
+0.56%
$2.58 million $5,260
Jun 11, 7 PM $0.0323
-0.15%
$2.57 million $5,492
Jun 11, 6 PM $0.0324
-0.36%
$2.57 million $5,408
Jun 11, 5 PM $0.0325
+2.69%
$2.58 million $5,052
Jun 11, 4 PM $0.0317
-0.64%
$2.52 million $5,157
Jun 11, 3 PM $0.0318
+1.73%
$2.53 million $5,074
Jun 11, 2 PM $0.0313
-0.09%
$2.49 million $4,027
Jun 11, 1 PM $0.0313
-1.67%
$2.49 million $3,817
Jun 11, 12 PM $0.0316
-0.08%
$2.52 million $4,317
Jun 11, 11 AM $0.0317
+1.57%
$2.52 million $5,005
Jun 11, 10 AM $0.0312
+1.48%
$2.48 million $4,726
Jun 11, 9 AM $0.0307
-1.05%
$2.44 million $4,675
Jun 11, 8 AM $0.0311
+0.24%
$2.47 million $4,772
Jun 11, 7 AM $0.0309
-1.31%
$2.45 million $5,342
Jun 11, 6 AM $0.0313
+1.97%
$2.49 million $5,145
Jun 11, 5 AM $0.0307
-1.59%
$2.44 million $4,988
Jun 11, 4 AM $0.0313
+0.33%
$2.48 million $6,012
Jun 11, 3 AM $0.0309
+1.27%
$2.45 million $5,181
Jun 11, 2 AM $0.0304
-0.53%
$2.42 million $5,088
Jun 11, 1 AM $0.0306
+0.06%
$2.44 million $5,146
Jun 11, 12 AM $0.0306
+1.34%
$2.43 million $5,698
Jun 10, 11 PM $0.0302
+0.52%
$2.4 million $5,892
Jun 10, 10 PM $0.0301
+0.39%
$2.39 million $5,797
Jun 10, 9 PM $0.03
-0.50%
$2.39 million $5,711
Jun 10, 8 PM $0.0302
-1.69%
$2.4 million $5,667
Jun 10, 7 PM $0.0306
-1.71%
$2.44 million $5,702