JUNO Historical Data

JUNO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0403
-1.39%
$ 3.2 million $ 5,150
Jan 2, 1 PM $ 0.0408
+1.70%
$ 3.25 million $ 5,326
Jan 2, 12 PM $ 0.0401
-0.89%
$ 3.19 million $ 5,272
Jan 2, 11 AM $ 0.0405
-0.37%
$ 3.22 million $ 5,837
Jan 2, 10 AM $ 0.0406
-0.39%
$ 3.23 million $ 5,807
Jan 2, 9 AM $ 0.0408
+0.99%
$ 3.24 million $ 5,818
Jan 2, 8 AM $ 0.0405
-0.30%
$ 3.22 million $ 5,751
Jan 2, 7 AM $ 0.0406
+0.76%
$ 3.23 million $ 5,569
Jan 2, 6 AM $ 0.0404
-1.04%
$ 3.21 million $ 5,391
Jan 2, 5 AM $ 0.0408
+2.76%
$ 3.24 million $ 5,592
Jan 2, 4 AM $ 0.0404
-1.17%
$ 3.21 million $ 3,142
Jan 2, 3 AM $ 0.0412
+2.25%
$ 3.28 million $ 3,028
Jan 2, 2 AM $ 0.0403
+0.58%
$ 3.2 million $ 4,199
Jan 2, 1 AM $ 0.0401
-3.33%
$ 3.19 million $ 4,183
Jan 2, 12 AM $ 0.0415
+0.84%
$ 3.3 million $ 4,264
Jan 1, 11 PM $ 0.0411
+2.05%
$ 3.27 million $ 3,393
Jan 1, 10 PM $ 0.0403
+0.35%
$ 3.2 million $ 3,433
Jan 1, 9 PM $ 0.0402
-0.83%
$ 3.19 million $ 3,397
Jan 1, 8 PM $ 0.0405
+1.19%
$ 3.22 million $ 3,851
Jan 1, 7 PM $ 0.04
-1.29%
$ 3.18 million $ 4,776
Jan 1, 6 PM $ 0.0405
+0.26%
$ 3.22 million $ 5,171
Jan 1, 5 PM $ 0.0404
+0.48%
$ 3.21 million $ 9,048
Jan 1, 4 PM $ 0.0402
+0.20%
$ 3.2 million $ 9,058
Jan 1, 3 PM $ 0.0401
+0.42%
$ 3.19 million $ 9,564
Jan 1, 2 PM $ 0.0399
+0.90%
$ 3.17 million $ 10,633
Jan 1, 1 PM $ 0.0396
+0.24%
$ 3.15 million $ 10,321
Jan 1, 12 PM $ 0.0395
-0.01%
$ 3.14 million $ 10,529
Jan 1, 11 AM $ 0.0395
+1.11%
$ 3.14 million $ 11,920
Jan 1, 10 AM $ 0.0391
-1.10%
$ 3.11 million $ 11,305
Jan 1, 9 AM $ 0.0395
+0.39%
$ 3.14 million $ 11,647
Jan 1, 8 AM $ 0.0395
-0.01%
$ 3.14 million $ 11,603
Jan 1, 7 AM $ 0.0395
+0.61%
$ 3.14 million $ 11,714
Jan 1, 6 AM $ 0.0392
+2.45%
$ 3.12 million $ 10,991
Jan 1, 5 AM $ 0.0383
-1.15%
$ 3.04 million $ 7,523
Jan 1, 4 AM $ 0.0387
-0.22%
$ 3.08 million $ 10,180
Jan 1, 3 AM $ 0.0388
+0.71%
$ 3.08 million $ 10,191
Jan 1, 2 AM $ 0.0385
+0.72%
$ 3.06 million $ 10,129
Jan 1, 1 AM $ 0.0382
-1.05%
$ 3.04 million $ 7,472
Jan 1, 12 AM $ 0.0386
+0.61%
$ 3.07 million $ 10,323
Dec 31, 11 PM $ 0.0384
+0.26%
$ 3.05 million $ 10,446
Dec 31, 10 PM $ 0.0383
-1.28%
$ 3.04 million $ 11,252
Dec 31, 9 PM $ 0.0388
-0.44%
$ 3.08 million $ 11,317
Dec 31, 8 PM $ 0.039
+0.25%
$ 3.1 million $ 10,831
Dec 31, 7 PM $ 0.0389
+0.86%
$ 3.09 million $ 10,786
Dec 31, 6 PM $ 0.0385
-2.05%
$ 3.06 million $ 9,249
Dec 31, 5 PM $ 0.0394
-0.58%
$ 3.13 million $ 5,709
Dec 31, 4 PM $ 0.0396
-2.80%
$ 3.15 million $ 5,909
Dec 31, 3 PM $ 0.0407
+1.86%
$ 3.24 million $ 5,028
Dec 31, 2 PM $ 0.04
-1.70%
$ 3.18 million $ 5,014
Dec 31, 1 PM $ 0.0406
+0.25%
$ 3.23 million $ 6,276