Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.0306
-1.71%
$2.44 million $5,702
Jun 10, 6 PM $0.0311
+0.32%
$2.47 million $5,870
Jun 10, 5 PM $0.031
+0.05%
$2.47 million $6,211
Jun 10, 4 PM $0.031
-0.94%
$2.46 million $6,239
Jun 10, 3 PM $0.0313
+1.37%
$2.49 million $7,209
Jun 10, 2 PM $0.0308
-0.59%
$2.45 million $9,305
Jun 10, 1 PM $0.031
-2.49%
$2.46 million $9,273
Jun 10, 12 PM $0.0321
+4.37%
$2.55 million $9,613
Jun 10, 11 AM $0.0307
-1.88%
$2.44 million $8,307
Jun 10, 10 AM $0.0313
+0.62%
$2.49 million $8,466
Jun 10, 9 AM $0.031
+0.53%
$2.47 million $8,382
Jun 10, 8 AM $0.0308
-0.57%
$2.45 million $8,551
Jun 10, 7 AM $0.0309
+1.81%
$2.46 million $8,403
Jun 10, 6 AM $0.0304
+0.95%
$2.41 million $7,861
Jun 10, 5 AM $0.0301
-1.24%
$2.39 million $7,820
Jun 10, 4 AM $0.0305
-0.41%
$2.43 million $6,991
Jun 10, 3 AM $0.0306
-0.29%
$2.43 million $6,754
Jun 10, 2 AM $0.0306
-1.15%
$2.44 million $6,870
Jun 10, 1 AM $0.031
-0.31%
$2.46 million $7,004
Jun 10, 12 AM $0.031
-0.59%
$2.47 million $6,767
Jun 9, 11 PM $0.0312
+0.15%
$2.48 million $6,554
Jun 9, 10 PM $0.0312
-0.69%
$2.48 million $6,508
Jun 9, 9 PM $0.0314
-1.03%
$2.5 million $6,565
Jun 9, 8 PM $0.0317
-0.25%
$2.52 million $6,664
Jun 9, 7 PM $0.0318
+0.24%
$2.53 million $6,498
Jun 9, 6 PM $0.0315
-0.19%
$2.51 million $6,753
Jun 9, 5 PM $0.0316
-0.12%
$2.52 million $6,884
Jun 9, 4 PM $0.0318
-4.44%
$2.53 million $7,099
Jun 9, 3 PM $0.0334
+9.06%
$2.65 million $6,518
Jun 9, 2 PM $0.0306
-1.36%
$2.43 million $3,362
Jun 9, 1 PM $0.0311
+0.81%
$2.47 million $3,381
Jun 9, 12 PM $0.0309
+0.98%
$2.45 million $3,434
Jun 9, 11 AM $0.0306
+0.58%
$2.43 million $3,385
Jun 9, 10 AM $0.0303
-0.09%
$2.41 million $3,158
Jun 9, 9 AM $0.0307
+0.38%
$2.44 million $3,161
Jun 9, 8 AM $0.0306
-1.22%
$2.43 million $3,279
Jun 9, 7 AM $0.031
-0.22%
$2.47 million $3,395
Jun 9, 6 AM $0.0311
+0.17%
$2.47 million $3,433
Jun 9, 5 AM $0.031
+1.67%
$2.47 million $3,732
Jun 9, 4 AM $0.0305
+0.42%
$2.43 million $3,827
Jun 9, 3 AM $0.0304
-0.25%
$2.41 million $4,156
Jun 9, 2 AM $0.0304
-0.18%
$2.41 million $4,429
Jun 9, 1 AM $0.0305
-0.22%
$2.42 million $4,331
Jun 9, 12 AM $0.0305
-0.92%
$2.43 million $4,388
Jun 8, 11 PM $0.0308
-0.82%
$2.45 million $4,633
Jun 8, 10 PM $0.0311
+0.26%
$2.47 million $4,897
Jun 8, 9 PM $0.031
-0.83%
$2.47 million $5,006
Jun 8, 8 PM $0.0313
-0.99%
$2.49 million $7,271
Jun 8, 7 PM $0.0316
+1.11%
$2.51 million $7,362
Jun 8, 6 PM $0.0313
+0.20%
$2.49 million $7,159