JUNO Historical Data

JUNO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0406
+0.25%
$ 3.23 million $ 6,276
Dec 31, 12 PM $ 0.0405
+0.19%
$ 3.22 million $ 6,532
Dec 31, 11 AM $ 0.0404
-0.03%
$ 3.21 million $ 6,487
Dec 31, 10 AM $ 0.0404
+0.32%
$ 3.21 million $ 7,159
Dec 31, 9 AM $ 0.04
+0.09%
$ 3.18 million $ 9,354
Dec 31, 8 AM $ 0.04
-0.76%
$ 3.18 million $ 9,377
Dec 31, 7 AM $ 0.0403
-1.01%
$ 3.21 million $ 9,440
Dec 31, 6 AM $ 0.0407
-0.11%
$ 3.24 million $ 9,591
Dec 31, 5 AM $ 0.0405
+0.12%
$ 3.22 million $ 9,786
Dec 31, 4 AM $ 0.0405
+0.12%
$ 3.22 million $ 9,666
Dec 31, 3 AM $ 0.0405
-0.32%
$ 3.22 million $ 9,664
Dec 31, 2 AM $ 0.0406
-0.29%
$ 3.23 million $ 9,667
Dec 31, 1 AM $ 0.0407
-0.32%
$ 3.24 million $ 9,804
Dec 31, 12 AM $ 0.0409
+0.66%
$ 3.25 million $ 9,829
Dec 30, 11 PM $ 0.0406
-0.05%
$ 3.23 million $ 9,737
Dec 30, 10 PM $ 0.0406
-0.09%
$ 3.23 million $ 9,749
Dec 30, 9 PM $ 0.0406
+0.23%
$ 3.23 million $ 9,458
Dec 30, 8 PM $ 0.0406
-0.64%
$ 3.23 million $ 9,630
Dec 30, 7 PM $ 0.0408
+0.25%
$ 3.25 million $ 9,854
Dec 30, 6 PM $ 0.0407
+0.02%
$ 3.24 million $ 9,913
Dec 30, 5 PM $ 0.0407
-0.61%
$ 3.24 million $ 9,863
Dec 30, 4 PM $ 0.0409
-0.72%
$ 3.26 million $ 10,184
Dec 30, 3 PM $ 0.0412
+1.44%
$ 3.28 million $ 10,127
Dec 30, 2 PM $ 0.0407
-0.09%
$ 3.23 million $ 9,305
Dec 30, 1 PM $ 0.0407
+0.07%
$ 3.23 million $ 8,861
Dec 30, 12 PM $ 0.0406
-2.08%
$ 3.23 million $ 9,166
Dec 30, 11 AM $ 0.041
+0.04%
$ 3.26 million $ 7,928
Dec 30, 10 AM $ 0.041
+0.16%
$ 3.26 million $ 8,369
Dec 30, 9 AM $ 0.0415
+0.04%
$ 3.3 million $ 5,905
Dec 30, 8 AM $ 0.0415
+0.35%
$ 3.3 million $ 6,887
Dec 30, 7 AM $ 0.0414
+1.37%
$ 3.29 million $ 7,051
Dec 30, 6 AM $ 0.0408
-1.35%
$ 3.24 million $ 7,101
Dec 30, 5 AM $ 0.0414
+1.56%
$ 3.29 million $ 7,003
Dec 30, 4 AM $ 0.0407
-0.21%
$ 3.24 million $ 3,747
Dec 30, 3 AM $ 0.0408
-1.51%
$ 3.24 million $ 3,715
Dec 30, 2 AM $ 0.0414
-0.77%
$ 3.29 million $ 7,474
Dec 30, 1 AM $ 0.0418
+2.13%
$ 3.32 million $ 7,461
Dec 30, 12 AM $ 0.0409
-2.00%
$ 3.25 million $ 6,926
Dec 29, 11 PM $ 0.0418
-0.12%
$ 3.32 million $ 6,973
Dec 29, 10 PM $ 0.0418
+0.31%
$ 3.32 million $ 6,974
Dec 29, 9 PM $ 0.0417
+0.12%
$ 3.31 million $ 7,066
Dec 29, 8 PM $ 0.0416
+2.07%
$ 3.31 million $ 7,274
Dec 29, 7 PM $ 0.0408
-2.53%
$ 3.24 million $ 7,433
Dec 29, 6 PM $ 0.0418
+0.12%
$ 3.33 million $ 7,537
Dec 29, 5 PM $ 0.0418
+0.28%
$ 3.32 million $ 7,315
Dec 29, 4 PM $ 0.0416
-0.35%
$ 3.31 million $ 7,248
Dec 29, 3 PM $ 0.0418
+0.76%
$ 3.32 million $ 7,256
Dec 29, 2 PM $ 0.0419
+0.18%
$ 3.33 million $ 6,749
Dec 29, 1 PM $ 0.0418
-1.80%
$ 3.32 million $ 6,842
Dec 29, 12 PM $ 0.0426
-0.56%
$ 3.39 million $ 6,283