JUNO Historical Data

JUNO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0426
-0.56%
$ 3.39 million $ 6,283
Dec 29, 11 AM $ 0.0429
+2.07%
$ 3.41 million $ 5,462
Dec 29, 10 AM $ 0.042
-0.04%
$ 3.34 million $ 5,119
Dec 29, 9 AM $ 0.042
-1.67%
$ 3.34 million $ 5,070
Dec 29, 8 AM $ 0.0428
+0.33%
$ 3.4 million $ 3,823
Dec 29, 7 AM $ 0.0426
-0.36%
$ 3.39 million $ 3,189
Dec 29, 6 AM $ 0.0428
-0.45%
$ 3.4 million $ 3,158
Dec 29, 5 AM $ 0.0431
+0.08%
$ 3.43 million $ 3,044
Dec 29, 4 AM $ 0.0429
+0.65%
$ 3.41 million $ 2,795
Dec 29, 3 AM $ 0.0427
-0.15%
$ 3.39 million $ 2,739
Dec 29, 2 AM $ 0.0427
+1.51%
$ 3.4 million $ 2,490
Dec 29, 1 AM $ 0.0422
-0.84%
$ 3.35 million $ 2,416
Dec 29, 12 AM $ 0.0425
+0.15%
$ 3.38 million $ 2,475
Dec 28, 11 PM $ 0.0425
-0.24%
$ 3.38 million $ 2,963
Dec 28, 10 PM $ 0.0425
+0.91%
$ 3.38 million $ 3,499
Dec 28, 9 PM $ 0.0421
+0.85%
$ 3.35 million $ 5,499
Dec 28, 8 PM $ 0.0418
+0.31%
$ 3.32 million $ 5,195
Dec 28, 7 PM $ 0.0416
+0.33%
$ 3.31 million $ 4,727
Dec 28, 6 PM $ 0.0415
-0.92%
$ 3.3 million $ 5,086
Dec 28, 5 PM $ 0.0419
-0.22%
$ 3.33 million $ 5,102
Dec 28, 4 PM $ 0.042
-0.41%
$ 3.34 million $ 5,087
Dec 28, 3 PM $ 0.0422
+0.43%
$ 3.35 million $ 5,041
Dec 28, 2 PM $ 0.042
-0.03%
$ 3.34 million $ 5,116
Dec 28, 1 PM $ 0.042
-1.04%
$ 3.34 million $ 5,073
Dec 28, 12 PM $ 0.0425
-0.09%
$ 3.38 million $ 5,067
Dec 28, 11 AM $ 0.0426
-1.05%
$ 3.38 million $ 5,039
Dec 28, 10 AM $ 0.043
+1.57%
$ 3.42 million $ 4,962
Dec 28, 9 AM $ 0.0423
+0.81%
$ 3.37 million $ 4,676
Dec 28, 8 AM $ 0.042
-0.03%
$ 3.34 million $ 4,413
Dec 28, 7 AM $ 0.042
-0.07%
$ 3.34 million $ 4,414
Dec 28, 6 AM $ 0.0419
-0.46%
$ 3.34 million $ 4,520
Dec 28, 5 AM $ 0.0421
+0.17%
$ 3.35 million $ 4,794
Dec 28, 4 AM $ 0.0421
+0.46%
$ 3.35 million $ 4,778
Dec 28, 3 AM $ 0.0419
-0.61%
$ 3.33 million $ 4,871
Dec 28, 2 AM $ 0.0421
+0.82%
$ 3.35 million $ 5,045
Dec 28, 1 AM $ 0.0419
-0.16%
$ 3.33 million $ 5,142
Dec 28, 12 AM $ 0.0419
+0.98%
$ 3.33 million $ 5,877
Dec 27, 11 PM $ 0.0414
-0.14%
$ 3.29 million $ 7,348
Dec 27, 10 PM $ 0.0415
-2.37%
$ 3.3 million $ 7,325
Dec 27, 9 PM $ 0.0425
+0.38%
$ 3.38 million $ 5,371
Dec 27, 8 PM $ 0.0423
-0.47%
$ 3.36 million $ 5,095
Dec 27, 7 PM $ 0.0425
+0.18%
$ 3.38 million $ 5,108
Dec 27, 6 PM $ 0.0424
+0.21%
$ 3.37 million $ 4,681
Dec 27, 5 PM $ 0.0423
-0.02%
$ 3.36 million $ 5,448
Dec 27, 4 PM $ 0.0423
-0.08%
$ 3.37 million $ 5,479
Dec 27, 3 PM $ 0.0424
+0.22%
$ 3.37 million $ 5,781
Dec 27, 2 PM $ 0.0423
+0.22%
$ 3.36 million $ 6,366
Dec 27, 1 PM $ 0.0418
+0.13%
$ 3.32 million $ 7,052
Dec 27, 12 PM $ 0.0417
+0.65%
$ 3.32 million $ 7,873
Dec 27, 11 AM $ 0.0414
-0.16%
$ 3.29 million $ 7,868