Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.0312
+1.06%
$2.48 million $6,816
Jun 8, 4 PM $0.031
+0.31%
$2.46 million $7,290
Jun 8, 3 PM $0.0309
-0.53%
$2.45 million $8,637
Jun 8, 2 PM $0.031
+0.26%
$2.46 million $10,527
Jun 8, 1 PM $0.0309
-0.12%
$2.46 million $11,497
Jun 8, 12 PM $0.031
-0.69%
$2.46 million $11,353
Jun 8, 11 AM $0.0311
+0.53%
$2.47 million $11,871
Jun 8, 10 AM $0.031
+0.02%
$2.46 million $11,863
Jun 8, 9 AM $0.0309
-0.30%
$2.46 million $11,933
Jun 8, 8 AM $0.0311
-0.95%
$2.47 million $12,781
Jun 8, 7 AM $0.0312
+1.21%
$2.48 million $13,036
Jun 8, 6 AM $0.0309
-0.02%
$2.46 million $12,764
Jun 8, 5 AM $0.0308
-2.12%
$2.45 million $12,420
Jun 8, 4 AM $0.0313
-0.74%
$2.49 million $12,445
Jun 8, 3 AM $0.0314
-0.19%
$2.5 million $12,116
Jun 8, 2 AM $0.0315
+0.04%
$2.51 million $11,695
Jun 8, 1 AM $0.0314
-1.09%
$2.5 million $12,101
Jun 8, 12 AM $0.0319
-0.35%
$2.53 million $12,595
Jun 7, 11 PM $0.0318
-0.35%
$2.53 million $12,629
Jun 7, 10 PM $0.0321
+0.36%
$2.55 million $14,242
Jun 7, 9 PM $0.032
+1.68%
$2.54 million $14,178
Jun 7, 8 PM $0.0313
+0.81%
$2.49 million $11,840
Jun 7, 7 PM $0.0311
-1.36%
$2.48 million $11,560
Jun 7, 6 PM $0.0315
+0.12%
$2.51 million $11,587
Jun 7, 5 PM $0.0314
+0.45%
$2.49 million $11,282
Jun 7, 4 PM $0.0314
-2.36%
$2.49 million $10,696
Jun 7, 3 PM $0.0321
+2.76%
$2.55 million $10,619
Jun 7, 2 PM $0.0313
+3.37%
$2.49 million $7,274
Jun 7, 1 PM $0.0302
+0.07%
$2.4 million $6,649
Jun 7, 12 PM $0.0302
+0.26%
$2.4 million $6,663
Jun 7, 11 AM $0.0301
-0.06%
$2.39 million $6,428
Jun 7, 10 AM $0.0301
+1.02%
$2.4 million $6,448
Jun 7, 9 AM $0.0299
-1.36%
$2.38 million $6,115
Jun 7, 8 AM $0.0301
+1.40%
$2.39 million $5,484
Jun 7, 7 AM $0.0297
-0.14%
$2.36 million $5,201
Jun 7, 6 AM $0.0297
+0.55%
$2.36 million $5,156
Jun 7, 5 AM $0.0295
+0.84%
$2.35 million $4,964
Jun 7, 4 AM $0.0292
+0.55%
$2.32 million $4,913
Jun 7, 3 AM $0.029
+0.04%
$2.3 million $5,340
Jun 7, 2 AM $0.029
-0.21%
$2.3 million $5,308
Jun 7, 1 AM $0.0293
+1.05%
$2.33 million $5,282
Jun 7, 12 AM $0.029
-1.73%
$2.3 million $4,854
Jun 6, 11 PM $0.0296
+2.01%
$2.35 million $3,363
Jun 6, 10 PM $0.0289
-0.17%
$2.3 million $2,972
Jun 6, 9 PM $0.029
+0.98%
$2.31 million $4,207
Jun 6, 8 PM $0.0287
+0.83%
$2.28 million $6,037
Jun 6, 7 PM $0.0284
-1.26%
$2.26 million $6,396
Jun 6, 6 PM $0.0288
+0.33%
$2.29 million $6,827
Jun 6, 5 PM $0.0287
-0.35%
$2.28 million $6,861
Jun 6, 4 PM $0.0288
-0.08%
$2.29 million $6,934