Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.0288
-0.08%
$2.29 million $6,934
Jun 6, 3 PM $0.0288
-0.45%
$2.29 million $7,931
Jun 6, 2 PM $0.029
-0.11%
$2.31 million $8,294
Jun 6, 1 PM $0.0291
+0.50%
$2.31 million $8,423
Jun 6, 12 PM $0.0289
+0.23%
$2.3 million $8,855
Jun 6, 11 AM $0.0289
+1.30%
$2.3 million $8,913
Jun 6, 10 AM $0.0285
-0.35%
$2.26 million $8,930
Jun 6, 9 AM $0.0286
+1.19%
$2.27 million $9,035
Jun 6, 8 AM $0.0282
-0.66%
$2.24 million $8,623
Jun 6, 7 AM $0.0285
+0.00%
$2.26 million $8,917
Jun 6, 6 AM $0.0285
+1.85%
$2.26 million $8,900
Jun 6, 5 AM $0.0279
+1.37%
$2.22 million $8,851
Jun 6, 4 AM $0.0276
-2.84%
$2.19 million $10,166
Jun 6, 3 AM $0.0284
-1.42%
$2.26 million $11,624
Jun 6, 2 AM $0.0291
+0.81%
$2.31 million $12,318
Jun 6, 1 AM $0.0288
+0.16%
$2.29 million $12,339
Jun 6, 12 AM $0.0288
+0.50%
$2.29 million $12,337
Jun 5, 11 PM $0.0286
-0.67%
$2.27 million $12,372
Jun 5, 10 PM $0.0288
-0.17%
$2.29 million $12,809
Jun 5, 9 PM $0.0287
-4.92%
$2.28 million $11,291
Jun 5, 8 PM $0.0304
+1.85%
$2.42 million $9,687
Jun 5, 7 PM $0.0299
+0.06%
$2.37 million $9,412
Jun 5, 6 PM $0.0298
-1.05%
$2.37 million $9,568
Jun 5, 5 PM $0.0302
-0.91%
$2.4 million $9,705
Jun 5, 4 PM $0.0304
+3.16%
$2.42 million $10,468
Jun 5, 3 PM $0.0296
-3.66%
$2.36 million $10,162
Jun 5, 2 PM $0.0307
-1.00%
$2.44 million $9,936
Jun 5, 1 PM $0.0312
-2.20%
$2.48 million $9,818
Jun 5, 12 PM $0.0319
+1.51%
$2.53 million $12,690
Jun 5, 11 AM $0.0315
-0.58%
$2.5 million $11,952
Jun 5, 10 AM $0.0316
-1.45%
$2.52 million $12,001
Jun 5, 9 AM $0.0321
+0.71%
$2.55 million $11,890
Jun 5, 8 AM $0.0319
-0.44%
$2.54 million $11,799
Jun 5, 7 AM $0.0321
+0.40%
$2.55 million $11,887
Jun 5, 6 AM $0.0319
+1.96%
$2.54 million $11,841
Jun 5, 5 AM $0.0313
-2.60%
$2.49 million $11,486
Jun 5, 4 AM $0.0322
+4.23%
$2.56 million $10,933
Jun 5, 3 AM $0.0309
-1.52%
$2.45 million $8,246
Jun 5, 2 AM $0.0314
-0.34%
$2.5 million $9,211
Jun 5, 1 AM $0.0315
+1.83%
$2.5 million $9,467
Jun 5, 12 AM $0.0309
-1.39%
$2.46 million $9,680
Jun 4, 11 PM $0.0313
-1.20%
$2.49 million $9,672
Jun 4, 10 PM $0.0317
-0.41%
$2.52 million $9,535
Jun 4, 9 PM $0.0318
-1.64%
$2.53 million $9,620
Jun 4, 8 PM $0.0323
+0.25%
$2.57 million $10,030
Jun 4, 7 PM $0.0323
-0.54%
$2.56 million $9,846
Jun 4, 6 PM $0.0324
+0.35%
$2.58 million $9,575
Jun 4, 5 PM $0.0323
-5.67%
$2.57 million $10,006
Jun 4, 4 PM $0.0343
+0.88%
$2.72 million $10,130
Jun 4, 3 PM $0.0339
+4.60%
$2.7 million $10,613