Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.0323
-0.73%
$2.57 million $14,520
Jun 4, 1 PM $0.0326
+2.93%
$2.59 million $14,334
Jun 4, 12 PM $0.0316
+2.68%
$2.52 million $11,687
Jun 4, 11 AM $0.0307
-2.12%
$2.44 million $11,386
Jun 4, 10 AM $0.0314
-1.49%
$2.5 million $11,687
Jun 4, 9 AM $0.0318
+0.88%
$2.53 million $11,927
Jun 4, 8 AM $0.0315
-0.26%
$2.51 million $8,462
Jun 4, 7 AM $0.0317
-1.41%
$2.52 million $11,440
Jun 4, 6 AM $0.0321
-2.42%
$2.56 million $11,528
Jun 4, 5 AM $0.0329
-0.19%
$2.62 million $11,854
Jun 4, 4 AM $0.033
-0.58%
$2.62 million $11,929
Jun 4, 3 AM $0.0332
+3.05%
$2.64 million $11,831
Jun 4, 2 AM $0.0323
-1.23%
$2.57 million $11,428
Jun 4, 1 AM $0.0327
-1.24%
$2.6 million $9,945
Jun 4, 12 AM $0.0331
-0.70%
$2.63 million $10,152
Jun 3, 11 PM $0.0334
-0.59%
$2.65 million $9,971
Jun 3, 10 PM $0.0336
-0.86%
$2.67 million $9,831
Jun 3, 9 PM $0.034
-0.41%
$2.7 million $9,742
Jun 3, 8 PM $0.0342
-1.04%
$2.72 million $9,471
Jun 3, 7 PM $0.0347
+0.00%
$2.76 million $9,750
Jun 3, 6 PM $0.0347
+1.01%
$2.76 million $9,552
Jun 3, 5 PM $0.0342
-0.21%
$2.72 million $8,846
Jun 3, 4 PM $0.0342
-3.10%
$2.72 million $8,535
Jun 3, 3 PM $0.0356
+3.09%
$2.83 million $8,085
Jun 3, 2 PM $0.0345
-0.71%
$2.75 million $2,759
Jun 3, 1 PM $0.0347
+0.72%
$2.76 million $2,744
Jun 3, 12 PM $0.0345
+0.68%
$2.74 million $2,108
Jun 3, 11 AM $0.0342
+1.01%
$2.72 million $2,122
Jun 3, 10 AM $0.0338
-1.02%
$2.69 million $2,022
Jun 3, 9 AM $0.0342
-0.35%
$2.72 million $2,128
Jun 3, 8 AM $0.0343
+3.71%
$2.73 million $1,144
Jun 3, 7 AM $0.0331
-2.14%
$2.63 million $2,035
Jun 3, 6 AM $0.0338
+0.35%
$2.69 million $2,210
Jun 3, 5 AM $0.0337
-0.42%
$2.68 million $2,217
Jun 3, 4 AM $0.0335
+0.49%
$2.67 million $2,171
Jun 3, 3 AM $0.0333
-1.01%
$2.65 million $2,047
Jun 3, 2 AM $0.0336
+0.11%
$2.67 million $2,036
Jun 3, 1 AM $0.0337
+0.31%
$2.68 million $2,063
Jun 3, 12 AM $0.0337
+0.37%
$2.68 million $2,891
Jun 2, 11 PM $0.0335
+1.57%
$2.67 million $7,014
Jun 2, 10 PM $0.0331
-2.20%
$2.63 million $7,021
Jun 2, 9 PM $0.0339
+1.79%
$2.69 million $7,143
Jun 2, 8 PM $0.0333
-0.11%
$2.64 million $7,934
Jun 2, 7 PM $0.0333
-0.93%
$2.65 million $7,970
Jun 2, 6 PM $0.0336
+0.62%
$2.67 million $8,087
Jun 2, 5 PM $0.0334
+0.12%
$2.66 million $8,380
Jun 2, 4 PM $0.0334
+0.51%
$2.66 million $8,365
Jun 2, 3 PM $0.0332
-1.02%
$2.64 million $8,467
Jun 2, 2 PM $0.0335
-1.63%
$2.67 million $8,991
Jun 2, 1 PM $0.0342
-0.25%
$2.72 million $8,884