JUNO Historical Data

JUNO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0412
+0.24%
$ 3.27 million $ 13,634
Dec 23, 11 AM $ 0.0414
+0.71%
$ 3.29 million $ 13,750
Dec 23, 10 AM $ 0.0411
+0.45%
$ 3.27 million $ 15,022
Dec 23, 9 AM $ 0.0409
+1.38%
$ 3.25 million $ 15,821
Dec 23, 8 AM $ 0.0404
-0.82%
$ 3.21 million $ 15,224
Dec 23, 7 AM $ 0.0407
+0.04%
$ 3.24 million $ 15,862
Dec 23, 6 AM $ 0.0407
-0.21%
$ 3.23 million $ 15,902
Dec 23, 5 AM $ 0.0408
+0.09%
$ 3.24 million $ 16,104
Dec 23, 4 AM $ 0.0408
+0.08%
$ 3.24 million $ 15,142
Dec 23, 3 AM $ 0.0407
+0.02%
$ 3.24 million $ 16,816
Dec 23, 2 AM $ 0.0407
-0.24%
$ 3.24 million $ 17,293
Dec 23, 1 AM $ 0.0408
-0.33%
$ 3.24 million $ 17,255
Dec 23, 12 AM $ 0.0409
+1.05%
$ 3.25 million $ 18,874
Dec 22, 11 PM $ 0.0405
-0.14%
$ 3.22 million $ 19,537
Dec 22, 10 PM $ 0.0405
-0.69%
$ 3.22 million $ 19,449
Dec 22, 9 PM $ 0.0408
+2.16%
$ 3.24 million $ 19,864
Dec 22, 8 PM $ 0.0399
-4.96%
$ 3.17 million $ 19,906
Dec 22, 7 PM $ 0.042
+1.87%
$ 3.33 million $ 17,419
Dec 22, 6 PM $ 0.0413
+0.54%
$ 3.28 million $ 17,248
Dec 22, 5 PM $ 0.0411
-0.13%
$ 3.26 million $ 20,490
Dec 22, 4 PM $ 0.041
-1.47%
$ 3.26 million $ 20,999
Dec 22, 3 PM $ 0.0416
-0.78%
$ 3.31 million $ 21,428
Dec 22, 2 PM $ 0.042
+0.98%
$ 3.34 million $ 22,831
Dec 22, 1 PM $ 0.0416
-1.81%
$ 3.3 million $ 22,464
Dec 22, 12 PM $ 0.0423
-1.21%
$ 3.36 million $ 20,496
Dec 22, 11 AM $ 0.0428
+0.10%
$ 3.4 million $ 20,942
Dec 22, 10 AM $ 0.0428
-1.58%
$ 3.4 million $ 19,510
Dec 22, 9 AM $ 0.0435
+2.15%
$ 3.45 million $ 19,414
Dec 22, 8 AM $ 0.0425
-1.92%
$ 3.38 million $ 18,822
Dec 22, 7 AM $ 0.0434
+1.26%
$ 3.49 million $ 17,141
Dec 22, 6 AM $ 0.0428
-3.80%
$ 3.4 million $ 8,888
Dec 22, 5 AM $ 0.0445
+3.39%
$ 3.54 million $ 24,063
Dec 22, 4 AM $ 0.043
+0.47%
$ 3.42 million $ 29,640
Dec 22, 3 AM $ 0.0428
-0.47%
$ 3.41 million $ 36,310
Dec 22, 2 AM $ 0.043
-0.12%
$ 3.42 million $ 36,449
Dec 22, 1 AM $ 0.0431
-0.65%
$ 3.43 million $ 36,900
Dec 22, 12 AM $ 0.0435
-1.85%
$ 3.46 million $ 37,518
Dec 21, 11 PM $ 0.0443
+2.08%
$ 3.53 million $ 36,566
Dec 21, 10 PM $ 0.0433
-0.75%
$ 3.44 million $ 35,451
Dec 21, 9 PM $ 0.0437
-1.39%
$ 3.47 million $ 34,987
Dec 21, 8 PM $ 0.0443
-0.29%
$ 3.52 million $ 34,905
Dec 21, 7 PM $ 0.0444
+0.00%
$ 3.53 million $ 36,480
Dec 21, 6 PM $ 0.0444
-4.81%
$ 3.53 million $ 36,852
Dec 21, 5 PM $ 0.0466
+4.21%
$ 3.71 million $ 34,028
Dec 21, 4 PM $ 0.0447
-3.86%
$ 3.55 million $ 32,111
Dec 21, 3 PM $ 0.0465
+0.28%
$ 3.7 million $ 31,484
Dec 21, 2 PM $ 0.0463
+1.88%
$ 3.68 million $ 33,812
Dec 21, 1 PM $ 0.0455
-0.95%
$ 3.62 million $ 33,012
Dec 21, 12 PM $ 0.046
-2.50%
$ 3.66 million $ 34,862
Dec 21, 11 AM $ 0.0472
-2.69%
$ 3.75 million $ 17,536