Coinranking
JUNO Historical Data
JUNO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2026 | $0.0353 | -4.19% | ||
| Jan 21, 2026 | $0.0368 | -1.53% | ||
| Jan 20, 2026 | $0.0374 | -3.66% | ||
| Jan 19, 2026 | $0.0392 | +3.73% | ||
| Jan 18, 2026 | $0.0378 | -2.01% | ||
| Jan 17, 2026 | $0.0386 | -3.16% | ||
| Jan 16, 2026 | $0.0397 | +0.97% | ||
| Jan 15, 2026 | $0.0393 | -2.73% | ||
| Jan 14, 2026 | $0.0404 | -1.53% | ||
| Jan 13, 2026 | $0.041 | +4.91% | ||
| Jan 12, 2026 | $0.0391 | -2.58% | ||
| Jan 11, 2026 | $0.0401 | -6.83% | ||
| Jan 10, 2026 | $0.0431 | -0.52% | ||
| Jan 9, 2026 | $0.0433 | +5.92% | ||
| Jan 8, 2026 | $0.0409 | -0.48% | ||
| Jan 7, 2026 | $0.0411 | -1.46% | ||
| Jan 6, 2026 | $0.0416 | +6.24% | ||
| Jan 5, 2026 | $0.0391 | -1.93% | ||
| Jan 4, 2026 | $0.0397 | +0.82% | ||
| Jan 3, 2026 | $0.0394 | -2.24% | ||
| Jan 2, 2026 | $0.0395 | -3.98% | ||
| Jan 1, 2026 | $0.0411 | +7.16% | ||
| Dec 31, 2025 | $0.0383 | -5.75% | ||
| Dec 30, 2025 | $0.0406 | -2.79% | ||
| Dec 29, 2025 | $0.0418 | -1.55% | ||
| Dec 28, 2025 | $0.0425 | +2.44% | ||
| Dec 27, 2025 | $0.0415 | -0.69% | ||
| Dec 26, 2025 | $0.0417 | +1.28% | ||
| Dec 25, 2025 | $0.0416 | -1.75% | ||
| Dec 24, 2025 | $0.041 | -0.72% | ||
| Dec 23, 2025 | $0.0417 | +2.85% | ||
| Dec 22, 2025 | $0.0405 | -8.72% | ||
| Dec 21, 2025 | $0.0433 | -1.93% | ||
| Dec 20, 2025 | $0.044 | +9.21% | ||
| Dec 19, 2025 | $0.042 | +20.81% | ||
| Dec 18, 2025 | $0.0344 | -10.02% | ||
| Dec 17, 2025 | $0.0373 | -4.52% | ||
| Dec 16, 2025 | $0.0392 | -2.95% | ||
| Dec 15, 2025 | $0.0404 | -4.48% | ||
| Dec 14, 2025 | $0.0422 | -4.70% | ||
| Dec 13, 2025 | $0.0446 | -0.17% | ||
| Dec 12, 2025 | $0.0446 | +4.52% | ||
| Dec 11, 2025 | $0.0427 | -2.86% | ||
| Dec 10, 2025 | $0.044 | -1.50% | ||
| Dec 9, 2025 | $0.0446 | +1.33% | ||
| Dec 8, 2025 | $0.0441 | -0.46% | ||
| Dec 7, 2025 | $0.0442 | -0.44% | ||
| Dec 6, 2025 | $0.0443 | +1.32% | ||
| Dec 5, 2025 | $0.0438 | -3.05% | ||
| Dec 4, 2025 | $0.0452 | -7.05% | ||