JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0217
-1.58%
$ 1.72 million $ 2,547
Aug 4, 4 AM $ 0.022
+1.20%
$ 1.75 million $ 2,570
Aug 4, 3 AM $ 0.0218
+0.03%
$ 1.73 million $ 2,468
Aug 4, 2 AM $ 0.0218
-0.66%
$ 1.73 million $ 2,472
Aug 4, 1 AM $ 0.0219
+1.98%
$ 1.74 million $ 2,410
Aug 4, 12 AM $ 0.0215
-0.32%
$ 1.71 million $ 2,316
Aug 3, 11 PM $ 0.0216
-1.93%
$ 1.72 million $ 1,957
Aug 3, 10 PM $ 0.022
+0.81%
$ 1.75 million $ 2,098
Aug 3, 9 PM $ 0.0218
+0.09%
$ 1.73 million $ 1,954
Aug 3, 8 PM $ 0.0218
+1.42%
$ 1.73 million $ 1,937
Aug 3, 7 PM $ 0.0215
-2.17%
$ 1.71 million $ 1,949
Aug 3, 6 PM $ 0.0219
+2.53%
$ 1.74 million $ 1,917
Aug 3, 5 PM $ 0.0215
+1.47%
$ 1.71 million $ 1,954
Aug 3, 4 PM $ 0.0212
-1.00%
$ 1.69 million $ 1,549
Aug 3, 3 PM $ 0.0214
+0.68%
$ 1.7 million $ 1,418
Aug 3, 2 PM $ 0.0212
+1.16%
$ 1.69 million $ 1,264
Aug 3, 1 PM $ 0.021
+0.74%
$ 1.67 million $ 1,199
Aug 3, 12 PM $ 0.0208
-0.14%
$ 1.66 million $ 1,221
Aug 3, 11 AM $ 0.0209
+0.28%
$ 1.66 million $ 1,016
Aug 3, 10 AM $ 0.0205
-0.13%
$ 1.63 million $ 964
Aug 3, 9 AM $ 0.0205
-1.23%
$ 1.63 million $ 752
Aug 3, 8 AM $ 0.0208
+1.63%
$ 1.65 million $ 809
Aug 3, 7 AM $ 0.0204
+0.12%
$ 1.62 million $ 744
Aug 3, 6 AM $ 0.0205
-1.48%
$ 1.63 million $ 885
Aug 3, 5 AM $ 0.0208
+0.19%
$ 1.65 million $ 1,147
Aug 3, 4 AM $ 0.0208
-0.29%
$ 1.65 million $ 1,147
Aug 3, 3 AM $ 0.0208
+0.13%
$ 1.65 million $ 1,162
Aug 3, 2 AM $ 0.0208
-0.19%
$ 1.65 million $ 1,173
Aug 3, 1 AM $ 0.0208
-0.32%
$ 1.65 million $ 1,210
Aug 3, 12 AM $ 0.0209
-0.14%
$ 1.66 million $ 1,215
Aug 2, 11 PM $ 0.0209
+0.27%
$ 1.66 million $ 1,239
Aug 2, 10 PM $ 0.0208
+1.30%
$ 1.66 million $ 1,100
Aug 2, 9 PM $ 0.0206
-1.23%
$ 1.63 million $ 1,101
Aug 2, 8 PM $ 0.0208
-0.12%
$ 1.66 million $ 1,097
Aug 2, 7 PM $ 0.0208
+1.81%
$ 1.66 million $ 1,103
Aug 2, 6 PM $ 0.0205
-1.71%
$ 1.63 million $ 1,080
Aug 2, 5 PM $ 0.0209
+0.34%
$ 1.66 million $ 1,559
Aug 2, 4 PM $ 0.0208
+0.22%
$ 1.65 million $ 1,614
Aug 2, 3 PM $ 0.0207
+1.87%
$ 1.65 million $ 1,985
Aug 2, 2 PM $ 0.0204
-1.85%
$ 1.62 million $ 2,303
Aug 2, 1 PM $ 0.0208
-0.06%
$ 1.65 million $ 2,346
Aug 2, 12 PM $ 0.0208
+1.74%
$ 1.65 million $ 2,347
Aug 2, 11 AM $ 0.0204
-1.45%
$ 1.62 million $ 1,998
Aug 2, 10 AM $ 0.0208
-0.40%
$ 1.65 million $ 2,038
Aug 2, 9 AM $ 0.0208
-0.16%
$ 1.66 million $ 2,069
Aug 2, 8 AM $ 0.0209
+0.09%
$ 1.66 million $ 2,118
Aug 2, 7 AM $ 0.0208
-0.16%
$ 1.65 million $ 2,164
Aug 2, 6 AM $ 0.0208
-1.59%
$ 1.65 million $ 2,019
Aug 2, 5 AM $ 0.0211
+1.56%
$ 1.68 million $ 1,903
Aug 2, 4 AM $ 0.0208
-0.81%
$ 1.65 million $ 1,892