JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0255
-0.36%
$ 2.02 million $ 3,830
Apr 7, 4 AM $ 0.0256
+0.85%
$ 2.03 million $ 7,484
Apr 7, 3 AM $ 0.0254
+0.01%
$ 2.02 million $ 7,460
Apr 7, 2 AM $ 0.0254
-0.90%
$ 2.02 million $ 7,716
Apr 7, 1 AM $ 0.0256
+1.02%
$ 2.03 million $ 4,033
Apr 7, 12 AM $ 0.0253
-0.28%
$ 2.01 million $ 7,485
Apr 6, 11 PM $ 0.0254
+0.11%
$ 2.02 million $ 7,685
Apr 6, 10 PM $ 0.0254
-0.20%
$ 2.02 million $ 6,819
Apr 6, 9 PM $ 0.0254
-1.37%
$ 2.02 million $ 6,993
Apr 6, 8 PM $ 0.0258
-2.56%
$ 2.05 million $ 3,354
Apr 6, 7 PM $ 0.0261
+0.63%
$ 2.07 million $ 3,870
Apr 6, 6 PM $ 0.0261
+1.04%
$ 2.07 million $ 3,763
Apr 6, 5 PM $ 0.0255
+0.12%
$ 2.03 million $ 2,376
Apr 6, 4 PM $ 0.0255
+1.48%
$ 2.03 million $ 2,803
Apr 6, 3 PM $ 0.0251
+0.00%
$ 2 million $ 2,622
Apr 6, 12 PM $ 0.0253
-0.12%
$ 2.01 million $ 2,684
Apr 6, 11 AM $ 0.0258
-0.03%
$ 2.05 million $ 2,344
Apr 6, 10 AM $ 0.0258
+1.62%
$ 2.05 million $ 2,375
Apr 6, 9 AM $ 0.0254
+0.00%
$ 2.02 million $ 2,600
Apr 6, 8 AM $ 0.0258
-3.19%
$ 2.05 million $ 2,502
Apr 6, 7 AM $ 0.0256
+0.12%
$ 2.04 million $ 2,294
Apr 6, 6 AM $ 0.0256
-0.25%
$ 2.04 million $ 2,313
Apr 6, 5 AM $ 0.0257
-1.03%
$ 2.04 million $ 2,646
Apr 6, 4 AM $ 0.0259
+0.56%
$ 2.06 million $ 3,014
Apr 6, 3 AM $ 0.0258
-0.41%
$ 2.05 million $ 4,582
Apr 6, 2 AM $ 0.0259
-0.48%
$ 2.06 million $ 5,702
Apr 6, 1 AM $ 0.026
+0.38%
$ 2.07 million $ 8,460
Apr 6, 12 AM $ 0.0259
+0.52%
$ 2.06 million $ 10,487
Apr 5, 11 PM $ 0.0258
+0.41%
$ 2.05 million $ 11,522
Apr 5, 10 PM $ 0.0257
-0.63%
$ 2.04 million $ 11,886
Apr 5, 9 PM $ 0.0258
-0.99%
$ 2.05 million $ 11,819
Apr 5, 8 PM $ 0.0261
+1.76%
$ 2.08 million $ 11,698
Apr 5, 7 PM $ 0.0256
-0.03%
$ 2.04 million $ 11,632
Apr 5, 6 PM $ 0.0257
-0.08%
$ 2.04 million $ 11,665
Apr 5, 5 PM $ 0.0256
-0.12%
$ 2.04 million $ 11,639
Apr 5, 4 PM $ 0.0257
-2.24%
$ 2.04 million $ 11,339
Apr 5, 3 PM $ 0.0263
+0.03%
$ 2.09 million $ 11,109
Apr 5, 2 PM $ 0.0263
+0.88%
$ 2.09 million $ 11,123
Apr 5, 1 PM $ 0.026
-0.08%
$ 2.07 million $ 11,363
Apr 5, 12 PM $ 0.026
-0.32%
$ 2.07 million $ 11,545
Apr 5, 11 AM $ 0.0261
-0.57%
$ 2.08 million $ 11,807
Apr 5, 10 AM $ 0.0263
-0.38%
$ 2.09 million $ 11,937
Apr 5, 9 AM $ 0.0263
-0.50%
$ 2.09 million $ 11,965
Apr 5, 8 AM $ 0.0264
+0.30%
$ 2.1 million $ 11,939
Apr 5, 7 AM $ 0.0263
+0.99%
$ 2.09 million $ 11,685
Apr 5, 6 AM $ 0.0261
-1.95%
$ 2.07 million $ 11,645
Apr 5, 5 AM $ 0.0266
+1.11%
$ 2.12 million $ 12,007
Apr 5, 4 AM $ 0.0264
+3.14%
$ 2.1 million $ 5,337
Apr 5, 3 AM $ 0.0256
-3.13%
$ 2.03 million $ 5,299
Apr 5, 2 AM $ 0.0264
-1.28%
$ 2.1 million $ 8,504