JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,242
2:39 PM $ 0.0305
+0.00%
$ 2.43 million $ 6,346
2:34 PM $ 0.0306
+0.00%
$ 2.43 million $ 6,337
2:29 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,352
2:24 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,307
2:19 PM $ 0.0305
+0.00%
$ 2.43 million $ 6,302
2:14 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,320
2:09 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,307
2:04 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,295
1:59 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,585
1:54 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,593
1:49 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,596
1:44 PM $ 0.0305
+0.00%
$ 2.42 million $ 6,593
1:39 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,601
1:34 PM $ 0.0304
+0.00%
$ 2.42 million $ 6,573
1:32 PM $ 0.0302
+0.00%
$ 2.42 million $ 6,561
1:29 PM $ 0.0301
+0.00%
$ 2.39 million $ 6,448
1:24 PM $ 0.03
+0.00%
$ 2.39 million $ 6,436
1:19 PM $ 0.03
+0.00%
$ 2.38 million $ 6,416
1:15 PM $ 0.03
+0.00%
$ 2.38 million $ 6,425
1:14 PM $ 0.0299
+0.00%
$ 2.38 million $ 6,425
1:13 PM $ 0.0302
+0.00%
$ 2.38 million $ 6,801
1:12 PM $ 0.0299
+0.00%
$ 2.38 million $ 6,801
1:09 PM $ 0.0299
+0.00%
$ 2.38 million $ 6,732
1:04 PM $ 0.0299
+0.00%
$ 2.38 million $ 6,726
12:59 PM $ 0.0298
+0.00%
$ 2.37 million $ 6,827
12:54 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,815
12:49 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,803
12:44 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,804
12:39 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,799
12:34 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,805
12:29 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,799
12:28 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,802
12:24 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,802
12:14 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,770
12:10 PM $ 0.0298
+0.00%
$ 2.36 million $ 6,750
12:09 PM $ 0.0298
+0.00%
$ 2.37 million $ 6,750
12:04 PM $ 0.0298
+0.00%
$ 2.37 million $ 6,736
11:59 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,762
11:54 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,760
11:49 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,759
11:44 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,755
11:39 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,756
11:34 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,752
11:33 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,742
11:29 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,762
11:24 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,758
11:19 AM $ 0.0296
+0.00%
$ 2.36 million $ 6,734
11:17 AM $ 0.0296
+0.00%
$ 2.36 million $ 6,698
11:14 AM $ 0.0296
-0.07%
$ 2.35 million $ 6,677