Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 PM $0.00646
+0.00%
$-- $1,016
12:40 PM $0.00646
+0.00%
$-- $1,018
12:35 PM $0.00648
+0.00%
$-- $1,019
12:30 PM $0.00647
+0.00%
$-- $1,018
12:25 PM $0.00647
+0.00%
$-- $1,018
12:20 PM $0.00648
+0.00%
$-- $1,021
12:10 PM $0.0065
+0.00%
$-- $1,026
12:05 PM $0.00653
+0.00%
$-- $1,031
11:55 AM $0.00655
+0.00%
$-- $1,088
11:50 AM $0.00655
+0.00%
$-- $1,087
11:45 AM $0.00655
+0.00%
$-- $1,088
11:40 AM $0.00655
+0.00%
$-- $1,090
11:30 AM $0.00657
+0.00%
$-- $1,092
11:25 AM $0.00657
+0.00%
$-- $1,095
10:45 AM $0.00661
+0.00%
$-- $1,106
10:40 AM $0.00659
+0.00%
$-- $1,103
10:35 AM $0.00659
+0.00%
$-- $1,103
10:30 AM $0.00659
+0.00%
$-- $1,100
10:25 AM $0.00658
+0.00%
$-- $1,099
10:20 AM $0.00658
+0.00%
$-- $1,099
10:15 AM $0.00657
+0.00%
$-- $1,100
10:10 AM $0.00659
+0.00%
$-- $1,103
10:05 AM $0.0066
+0.00%
$-- $1,109
10:00 AM $0.00665
+0.00%
$-- $1,105
9:55 AM $0.00667
+0.00%
$-- $982
9:50 AM $0.00656
+0.00%
$-- $966
9:45 AM $0.00654
+0.00%
$-- $946
9:40 AM $0.00648
+0.00%
$-- $937
9:35 AM $0.00648
+0.00%
$-- $937
9:30 AM $0.00648
+0.00%
$-- $938
9:25 AM $0.00649
+0.00%
$-- $938
9:20 AM $0.00648
+0.00%
$-- $923
9:15 AM $0.00649
+0.00%
$-- $924
9:10 AM $0.00649
+0.00%
$-- $923
9:05 AM $0.00649
+0.00%
$-- $922
9:00 AM $0.00649
+0.00%
$-- $917
8:55 AM $0.00649
+0.00%
$-- $912
8:50 AM $0.00649
+0.00%
$-- $913
8:45 AM $0.0065
+0.00%
$-- $916
8:40 AM $0.00652
+0.00%
$-- $920
8:35 AM $0.00653
+0.00%
$-- $921
8:30 AM $0.00653
+0.00%
$-- $920
8:25 AM $0.00652
+0.00%
$-- $918
8:20 AM $0.00651
+0.00%
$-- $916
8:15 AM $0.00651
+0.00%
$-- $916
8:10 AM $0.00651
+0.00%
$-- $916
8:05 AM $0.0065
+0.00%
$-- $915
8:00 AM $0.0065
+0.00%
$-- $913
7:55 AM $0.00649
+0.00%
$-- $912
7:50 AM $0.00649
+0.00%
$-- $913