JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,068
8:45 PM $ 0.0296
+0.00%
$ 2.31 million $ 4,068
8:44 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,127
8:39 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,125
8:34 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,124
8:29 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,121
8:24 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,121
8:19 PM $ 0.0295
-0.01%
$ 2.35 million $ 4,102
8:14 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,103
8:04 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,106
7:59 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,110
7:54 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,110
7:49 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,110
7:44 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,111
7:39 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,109
7:34 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,111
7:29 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,111
7:24 PM $ 0.0296
-0.02%
$ 2.35 million $ 4,098
7:14 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,066
7:09 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,065
7:04 PM $ 0.0295
+0.00%
$ 2.35 million $ 4,069
6:59 PM $ 0.0296
+0.00%
$ 2.35 million $ 4,068
6:54 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,066
6:49 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,080
6:44 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,079
6:39 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,087
6:34 PM $ 0.0298
-0.16%
$ 2.37 million $ 4,371
6:29 PM $ 0.0297
+0.00%
$ 2.37 million $ 4,372
6:24 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,372
6:19 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,374
6:14 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,374
6:09 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,374
6:04 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,372
5:59 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,384
5:54 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,385
5:49 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,384
5:44 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,381
5:39 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,382
5:34 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,379
5:29 PM $ 0.0297
+0.00%
$ 2.37 million $ 4,380
5:24 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,380
5:19 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,378
5:14 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,377
5:04 PM $ 0.0297
+0.00%
$ 2.36 million $ 4,376
5:01 PM $ 0.0295
+0.00%
$ 2.36 million $ 4,395
4:59 PM $ 0.0295
-0.75%
$ 2.35 million $ 4,438
4:54 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,460
4:49 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,463
4:44 PM $ 0.0298
+0.00%
$ 2.37 million $ 4,389
4:41 PM $ 0.0293
+0.00%
$ 2.37 million $ 4,395