JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,340
8:42 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,338
8:41 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,336
8:37 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,320
8:32 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,318
8:27 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,318
8:22 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,317
8:17 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,316
8:12 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,312
8:07 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,312
8:02 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,312
7:57 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,337
7:52 PM $ 0.0207
+0.00%
$ 1.64 million $ 2,337
7:47 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,338
7:43 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,338
7:42 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,370
7:37 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,370
7:32 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,369
7:27 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,370
7:22 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,306
7:17 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,306
7:12 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,307
7:07 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,306
7:02 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,308
6:57 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,350
6:55 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,351
6:52 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,349
6:47 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,340
6:42 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,342
6:37 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,343
6:32 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,340
6:27 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,338
6:22 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,338
6:17 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,339
6:12 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,322
6:07 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,321
6:02 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,315
5:57 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,316
5:52 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,315
5:47 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,314
5:42 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,312
5:37 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,314
5:32 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,297
5:28 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,300
5:27 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,275
5:22 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,278
5:17 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,279
5:12 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,277
5:07 PM $ 0.0209
-0.37%
$ 1.66 million $ 2,276
5:02 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,272