JUNO Historical Data

JUNO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.046
-2.50%
$ 3.66 million $ 34,862
Dec 21, 11 AM $ 0.0472
-2.69%
$ 3.75 million $ 17,536
Dec 21, 10 AM $ 0.0485
+1.41%
$ 3.85 million $ 40,095
Dec 21, 9 AM $ 0.0478
+0.24%
$ 3.8 million $ 42,503
Dec 21, 8 AM $ 0.0477
-0.68%
$ 3.79 million $ 47,157
Dec 21, 7 AM $ 0.048
-1.09%
$ 3.82 million $ 47,097
Dec 21, 6 AM $ 0.0486
+4.14%
$ 3.86 million $ 47,322
Dec 21, 5 AM $ 0.0467
-3.75%
$ 3.72 million $ 42,173
Dec 21, 4 AM $ 0.0487
+4.86%
$ 3.87 million $ 15,692
Dec 21, 3 AM $ 0.0464
+2.68%
$ 3.69 million $ 24,041
Dec 21, 2 AM $ 0.0452
-1.08%
$ 3.59 million $ 23,338
Dec 21, 1 AM $ 0.0457
+0.59%
$ 3.64 million $ 22,710
Dec 21, 12 AM $ 0.0455
+2.95%
$ 3.62 million $ 22,813
Dec 20, 11 PM $ 0.0442
+0.45%
$ 3.54 million $ 22,307
Dec 20, 10 PM $ 0.044
-0.81%
$ 3.5 million $ 28,012
Dec 20, 9 PM $ 0.0443
-2.68%
$ 3.53 million $ 30,451
Dec 20, 8 PM $ 0.0456
+0.13%
$ 3.62 million $ 32,370
Dec 20, 7 PM $ 0.045
+3.68%
$ 3.58 million $ 32,082
Dec 20, 6 PM $ 0.0434
-0.51%
$ 3.45 million $ 32,073
Dec 20, 5 PM $ 0.0434
+1.55%
$ 3.45 million $ 32,583
Dec 20, 4 PM $ 0.0428
+0.03%
$ 3.4 million $ 32,832
Dec 20, 3 PM $ 0.0428
-3.87%
$ 3.4 million $ 36,711
Dec 20, 2 PM $ 0.0445
-2.86%
$ 3.54 million $ 39,877
Dec 20, 1 PM $ 0.0456
+3.57%
$ 3.63 million $ 54,675
Dec 20, 12 PM $ 0.0441
-1.66%
$ 3.5 million $ 55,175
Dec 20, 11 AM $ 0.0448
+2.77%
$ 3.56 million $ 54,627
Dec 20, 10 AM $ 0.0436
+1.65%
$ 3.47 million $ 25,377
Dec 20, 9 AM $ 0.0429
+6.49%
$ 3.41 million $ 50,087
Dec 20, 8 AM $ 0.0403
-2.86%
$ 3.21 million $ 43,306
Dec 20, 7 AM $ 0.0415
+0.09%
$ 3.3 million $ 44,868
Dec 20, 6 AM $ 0.0415
+0.16%
$ 3.3 million $ 44,880
Dec 20, 5 AM $ 0.0413
+3.18%
$ 3.29 million $ 44,695
Dec 20, 4 AM $ 0.0401
-1.10%
$ 3.19 million $ 42,817
Dec 20, 3 AM $ 0.0405
-1.93%
$ 3.22 million $ 43,285
Dec 20, 2 AM $ 0.0413
-0.15%
$ 3.29 million $ 44,412
Dec 20, 1 AM $ 0.0414
-0.28%
$ 3.29 million $ 45,171
Dec 20, 12 AM $ 0.0415
+3.09%
$ 3.3 million $ 46,496
Dec 19, 11 PM $ 0.0403
-4.13%
$ 3.2 million $ 21,830
Dec 19, 10 PM $ 0.042
-2.89%
$ 3.34 million $ 40,951
Dec 19, 9 PM $ 0.0433
+1.10%
$ 3.44 million $ 40,634
Dec 19, 8 PM $ 0.0428
+0.96%
$ 3.4 million $ 38,830
Dec 19, 7 PM $ 0.0424
+2.83%
$ 3.37 million $ 37,488
Dec 19, 6 PM $ 0.0412
-0.20%
$ 3.28 million $ 33,893
Dec 19, 5 PM $ 0.0413
-3.59%
$ 3.28 million $ 33,681
Dec 19, 4 PM $ 0.0425
+4.06%
$ 3.38 million $ 33,998
Dec 19, 3 PM $ 0.0415
+0.59%
$ 3.3 million $ 15,754
Dec 19, 2 PM $ 0.0411
+5.88%
$ 3.27 million $ 24,766
Dec 19, 1 PM $ 0.0381
+4.34%
$ 3.03 million $ 12,838
Dec 19, 12 PM $ 0.0365
+0.34%
$ 2.91 million $ 14,461
Dec 19, 11 AM $ 0.0364
+0.92%
$ 2.9 million $ 13,405