Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.0353
-0.25%
$2.81 million $1,748
May 31, 9 AM $0.0355
+0.09%
$2.82 million $1,699
May 31, 8 AM $0.0354
-0.57%
$2.82 million $1,732
May 31, 7 AM $0.0356
-1.22%
$2.83 million $1,751
May 31, 6 AM $0.0361
+0.17%
$2.87 million $1,427
May 31, 5 AM $0.036
-0.28%
$2.86 million $1,396
May 31, 4 AM $0.0361
+0.13%
$2.87 million $1,390
May 31, 3 AM $0.0361
-0.36%
$2.87 million $1,425
May 31, 2 AM $0.0361
-0.44%
$2.87 million $1,421
May 31, 1 AM $0.0362
-0.35%
$2.88 million $1,425
May 31, 12 AM $0.0364
-0.55%
$2.89 million $1,419
May 30, 11 PM $0.0365
+0.49%
$2.9 million $1,430
May 30, 10 PM $0.0364
+0.17%
$2.89 million $1,493
May 30, 9 PM $0.0363
+0.91%
$2.89 million $1,429
May 30, 8 PM $0.036
-0.09%
$2.86 million $1,522
May 30, 7 PM $0.0361
+0.32%
$2.87 million $1,522
May 30, 6 PM $0.0359
-0.43%
$2.86 million $1,516
May 30, 5 PM $0.0361
-0.21%
$2.87 million $1,515
May 30, 4 PM $0.0362
-0.15%
$2.88 million $1,505
May 30, 3 PM $0.0363
+0.14%
$2.88 million $1,507
May 30, 2 PM $0.0362
-0.10%
$2.88 million $2,106
May 30, 1 PM $0.0362
+0.01%
$2.88 million $2,854
May 30, 12 PM $0.0362
-0.05%
$2.88 million $3,220
May 30, 11 AM $0.0362
-0.13%
$2.88 million $3,604
May 30, 10 AM $0.0363
+0.18%
$2.88 million $3,589
May 30, 9 AM $0.0363
+0.46%
$2.88 million $3,862
May 30, 8 AM $0.0362
+0.08%
$2.88 million $3,929
May 30, 7 AM $0.0361
-0.04%
$2.87 million $3,906
May 30, 6 AM $0.0361
+0.61%
$2.87 million $4,230
May 30, 5 AM $0.0359
-1.26%
$2.85 million $4,404
May 30, 4 AM $0.0363
+1.29%
$2.89 million $4,369
May 30, 3 AM $0.0359
-1.56%
$2.85 million $4,319
May 30, 2 AM $0.0364
+0.15%
$2.9 million $4,332
May 30, 1 AM $0.0363
+1.87%
$2.89 million $4,239
May 30, 12 AM $0.0357
-0.90%
$2.84 million $4,228
May 29, 11 PM $0.036
-0.04%
$2.86 million $4,547
May 29, 10 PM $0.036
-1.33%
$2.86 million $4,600
May 29, 9 PM $0.0365
-0.14%
$2.91 million $4,865
May 29, 8 PM $0.0366
-0.22%
$2.91 million $4,945
May 29, 7 PM $0.0367
+0.59%
$2.92 million $5,736
May 29, 6 PM $0.0368
-0.11%
$2.92 million $6,404
May 29, 5 PM $0.0368
+0.81%
$2.93 million $6,420
May 29, 4 PM $0.0366
-0.34%
$2.91 million $6,922
May 29, 3 PM $0.0366
+0.97%
$2.91 million $8,137
May 29, 2 PM $0.0362
+0.71%
$2.88 million $12,233
May 29, 1 PM $0.036
-0.05%
$2.86 million $11,119
May 29, 12 PM $0.036
+2.33%
$2.86 million $10,738
May 29, 11 AM $0.0352
-1.93%
$2.8 million $10,294
May 29, 10 AM $0.0359
-0.74%
$2.85 million $10,337
May 29, 9 AM $0.0362
-0.96%
$2.87 million $10,110