JUNO Historical Data

JUNO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0364
+0.92%
$ 2.9 million $ 13,405
Dec 19, 10 AM $ 0.0361
+0.15%
$ 2.87 million $ 13,215
Dec 19, 9 AM $ 0.036
-1.67%
$ 2.87 million $ 13,376
Dec 19, 8 AM $ 0.0366
+1.03%
$ 2.91 million $ 13,457
Dec 19, 7 AM $ 0.0363
+2.67%
$ 2.88 million $ 13,142
Dec 19, 6 AM $ 0.0353
-2.21%
$ 2.81 million $ 12,614
Dec 19, 5 AM $ 0.0361
+0.00%
$ 2.87 million $ 12,867
Dec 19, 4 AM $ 0.0361
-0.84%
$ 2.87 million $ 12,759
Dec 19, 3 AM $ 0.0364
+1.02%
$ 2.9 million $ 12,857
Dec 19, 2 AM $ 0.0361
+0.73%
$ 2.87 million $ 12,392
Dec 19, 1 AM $ 0.0358
+1.03%
$ 2.85 million $ 11,546
Dec 19, 12 AM $ 0.0354
+1.84%
$ 2.82 million $ 10,460
Dec 18, 11 PM $ 0.0348
+1.19%
$ 2.77 million $ 8,497
Dec 18, 10 PM $ 0.0344
-0.12%
$ 2.73 million $ 9,961
Dec 18, 9 PM $ 0.0344
-1.79%
$ 2.74 million $ 10,059
Dec 18, 8 PM $ 0.0344
+0.01%
$ 2.73 million $ 10,185
Dec 18, 7 PM $ 0.0344
-1.74%
$ 2.73 million $ 11,409
Dec 18, 6 PM $ 0.035
-1.48%
$ 2.79 million $ 11,669
Dec 18, 5 PM $ 0.0356
+0.52%
$ 2.83 million $ 11,771
Dec 18, 4 PM $ 0.0354
-1.65%
$ 2.82 million $ 11,846
Dec 18, 3 PM $ 0.0361
+0.24%
$ 2.87 million $ 12,049
Dec 18, 2 PM $ 0.0359
+0.17%
$ 2.86 million $ 18,478
Dec 18, 1 PM $ 0.0359
-1.51%
$ 2.85 million $ 18,409
Dec 18, 12 PM $ 0.0364
-2.42%
$ 2.9 million $ 13,272
Dec 18, 11 AM $ 0.0376
-0.98%
$ 2.99 million $ 13,955
Dec 18, 10 AM $ 0.038
-0.35%
$ 3.02 million $ 15,710
Dec 18, 9 AM $ 0.0381
+1.50%
$ 3.03 million $ 18,614
Dec 18, 8 AM $ 0.0376
+0.33%
$ 2.99 million $ 19,169
Dec 18, 7 AM $ 0.0374
+0.02%
$ 2.98 million $ 26,224
Dec 18, 6 AM $ 0.0375
+0.11%
$ 2.98 million $ 26,229
Dec 18, 5 AM $ 0.0374
-0.36%
$ 2.98 million $ 26,195
Dec 18, 4 AM $ 0.0376
+0.27%
$ 2.99 million $ 26,256
Dec 18, 3 AM $ 0.0375
-0.22%
$ 2.98 million $ 26,197
Dec 18, 2 AM $ 0.0376
-1.34%
$ 2.99 million $ 26,304
Dec 18, 1 AM $ 0.0381
-0.22%
$ 3.03 million $ 27,188
Dec 18, 12 AM $ 0.0382
-0.12%
$ 3.04 million $ 27,062
Dec 17, 11 PM $ 0.0382
+2.36%
$ 3.04 million $ 27,015
Dec 17, 10 PM $ 0.0373
-1.85%
$ 2.97 million $ 25,971
Dec 17, 9 PM $ 0.038
+1.10%
$ 3.02 million $ 26,320
Dec 17, 8 PM $ 0.0376
-3.36%
$ 2.99 million $ 26,252
Dec 17, 7 PM $ 0.0389
+2.15%
$ 3.09 million $ 26,141
Dec 17, 6 PM $ 0.0381
-2.26%
$ 3.03 million $ 25,563
Dec 17, 5 PM $ 0.039
+2.33%
$ 3.1 million $ 25,683
Dec 17, 4 PM $ 0.0381
-1.35%
$ 3.03 million $ 25,056
Dec 17, 3 PM $ 0.0387
-7.26%
$ 3.08 million $ 24,834
Dec 17, 2 PM $ 0.0415
+0.05%
$ 3.3 million $ 18,540
Dec 17, 1 PM $ 0.0414
+0.53%
$ 3.29 million $ 17,860
Dec 17, 12 PM $ 0.0412
-3.45%
$ 3.27 million $ 18,216
Dec 17, 11 AM $ 0.042
+1.41%
$ 3.34 million $ 19,132
Dec 17, 10 AM $ 0.0412
-0.70%
$ 3.28 million $ 18,490