Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.0365
-0.46%
$2.9 million $11,789
May 29, 7 AM $0.0366
-1.06%
$2.91 million $11,899
May 29, 6 AM $0.037
+0.86%
$2.94 million $12,296
May 29, 5 AM $0.0367
-0.06%
$2.91 million $11,428
May 29, 4 AM $0.0367
+0.07%
$2.92 million $11,631
May 29, 3 AM $0.0367
+0.03%
$2.92 million $11,955
May 29, 2 AM $0.0367
-0.28%
$2.92 million $12,170
May 29, 1 AM $0.0368
+2.56%
$2.92 million $12,236
May 29, 12 AM $0.0359
+0.08%
$2.85 million $11,531
May 28, 11 PM $0.0358
-0.81%
$2.85 million $11,596
May 28, 10 PM $0.0361
+0.66%
$2.87 million $11,729
May 28, 9 PM $0.0359
-0.82%
$2.85 million $11,548
May 28, 8 PM $0.0362
+1.34%
$2.88 million $11,496
May 28, 7 PM $0.0357
+0.73%
$2.84 million $11,106
May 28, 6 PM $0.0355
-2.04%
$2.82 million $10,846
May 28, 5 PM $0.0362
-0.02%
$2.88 million $10,923
May 28, 4 PM $0.0362
-0.39%
$2.88 million $10,638
May 28, 3 PM $0.0376
+4.32%
$2.99 million $10,212
May 28, 2 PM $0.0361
+1.85%
$2.87 million $5,533
May 28, 1 PM $0.0355
-0.73%
$2.82 million $6,200
May 28, 12 PM $0.0357
+1.31%
$2.84 million $6,439
May 28, 11 AM $0.0353
-1.05%
$2.81 million $6,367
May 28, 10 AM $0.0357
+0.02%
$2.84 million $6,788
May 28, 9 AM $0.0357
-2.14%
$2.84 million $6,738
May 28, 8 AM $0.0365
-0.17%
$2.9 million $5,008
May 28, 7 AM $0.0366
+0.28%
$2.91 million $5,545
May 28, 6 AM $0.0365
-0.87%
$2.9 million $6,213
May 28, 5 AM $0.0368
+0.03%
$2.92 million $6,522
May 28, 4 AM $0.0367
+0.49%
$2.92 million $7,387
May 28, 3 AM $0.0365
-1.65%
$2.91 million $7,971
May 28, 2 AM $0.0372
-0.45%
$2.95 million $8,148
May 28, 1 AM $0.0373
+0.29%
$2.97 million $8,805
May 28, 12 AM $0.0372
-1.00%
$2.96 million $10,599
May 27, 11 PM $0.0376
+0.16%
$2.99 million $11,226
May 27, 10 PM $0.0375
+0.21%
$2.98 million $11,147
May 27, 9 PM $0.0375
-2.24%
$2.98 million $11,722
May 27, 8 PM $0.0384
-0.86%
$3.05 million $12,821
May 27, 7 PM $0.0387
+0.38%
$3.08 million $13,772
May 27, 6 PM $0.0386
+0.88%
$3.07 million $13,537
May 27, 5 PM $0.0383
-0.94%
$3.05 million $13,644
May 27, 4 PM $0.0385
-0.58%
$3.06 million $14,122
May 27, 3 PM $0.0387
+0.24%
$3.08 million $16,267
May 27, 2 PM $0.0387
+0.76%
$3.07 million $17,207
May 27, 1 PM $0.0383
-2.03%
$3.05 million $16,979
May 27, 12 PM $0.0392
-1.55%
$3.12 million $16,834
May 27, 11 AM $0.0399
+0.95%
$3.17 million $18,882
May 27, 10 AM $0.0396
-1.71%
$3.15 million $20,344
May 27, 9 AM $0.0403
+0.38%
$3.2 million $20,316
May 27, 8 AM $0.0401
-1.25%
$3.19 million $20,563
May 27, 7 AM $0.0408
+0.90%
$3.24 million $20,292