JUNO Historical Data

JUNO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.042
+1.41%
$ 3.34 million $ 19,132
Dec 17, 10 AM $ 0.0412
-0.70%
$ 3.28 million $ 18,490
Dec 17, 9 AM $ 0.0415
+2.74%
$ 3.3 million $ 13,148
Dec 17, 8 AM $ 0.0404
+1.55%
$ 3.21 million $ 4,655
Dec 17, 7 AM $ 0.0398
+1.68%
$ 3.17 million $ 4,389
Dec 17, 6 AM $ 0.0392
-0.40%
$ 3.12 million $ 4,523
Dec 17, 5 AM $ 0.0393
-1.61%
$ 3.13 million $ 4,821
Dec 17, 4 AM $ 0.04
-0.12%
$ 3.18 million $ 4,881
Dec 17, 3 AM $ 0.04
+0.43%
$ 3.18 million $ 4,919
Dec 17, 2 AM $ 0.0398
+1.49%
$ 3.17 million $ 4,954
Dec 17, 1 AM $ 0.0393
-1.16%
$ 3.12 million $ 4,573
Dec 17, 12 AM $ 0.0397
+1.69%
$ 3.16 million $ 4,706
Dec 16, 11 PM $ 0.0391
-0.34%
$ 3.11 million $ 4,644
Dec 16, 10 PM $ 0.0392
-0.21%
$ 3.12 million $ 4,590
Dec 16, 9 PM $ 0.0393
-0.51%
$ 3.12 million $ 4,642
Dec 16, 8 PM $ 0.0395
-0.51%
$ 3.14 million $ 4,384
Dec 16, 7 PM $ 0.0397
-1.06%
$ 3.16 million $ 4,168
Dec 16, 6 PM $ 0.0401
+0.10%
$ 3.19 million $ 4,923
Dec 16, 5 PM $ 0.0401
-0.89%
$ 3.18 million $ 4,847
Dec 16, 4 PM $ 0.0404
+0.46%
$ 3.21 million $ 4,718
Dec 16, 3 PM $ 0.0402
+2.39%
$ 3.2 million $ 4,554
Dec 16, 2 PM $ 0.0393
-1.17%
$ 3.12 million $ 4,947
Dec 16, 1 PM $ 0.0398
-1.32%
$ 3.16 million $ 5,390
Dec 16, 12 PM $ 0.0405
+1.35%
$ 3.22 million $ 5,285
Dec 16, 11 AM $ 0.04
-0.06%
$ 3.18 million $ 4,943
Dec 16, 10 AM $ 0.04
-1.18%
$ 3.18 million $ 5,007
Dec 16, 9 AM $ 0.0405
-0.09%
$ 3.22 million $ 5,832
Dec 16, 8 AM $ 0.0405
+0.40%
$ 3.22 million $ 6,237
Dec 16, 7 AM $ 0.0404
-0.44%
$ 3.21 million $ 6,178
Dec 16, 6 AM $ 0.0405
+0.62%
$ 3.22 million $ 6,794
Dec 16, 5 AM $ 0.0403
+0.07%
$ 3.2 million $ 6,459
Dec 16, 4 AM $ 0.0403
+0.65%
$ 3.2 million $ 6,783
Dec 16, 3 AM $ 0.04
-1.12%
$ 3.18 million $ 7,199
Dec 16, 2 AM $ 0.0404
+0.33%
$ 3.22 million $ 7,201
Dec 16, 1 AM $ 0.0403
+0.00%
$ 3.2 million $ 9,122
Dec 16, 12 AM $ 0.0403
-0.16%
$ 3.21 million $ 8,966
Dec 15, 11 PM $ 0.0404
+0.09%
$ 3.21 million $ 9,082
Dec 15, 10 PM $ 0.0404
+0.09%
$ 3.21 million $ 9,226
Dec 15, 9 PM $ 0.0403
+0.79%
$ 3.2 million $ 9,512
Dec 15, 8 PM $ 0.04
-0.83%
$ 3.18 million $ 9,195
Dec 15, 7 PM $ 0.0403
-0.27%
$ 3.21 million $ 9,269
Dec 15, 6 PM $ 0.0404
-0.02%
$ 3.21 million $ 9,527
Dec 15, 5 PM $ 0.0404
-0.87%
$ 3.21 million $ 8,876
Dec 15, 4 PM $ 0.0407
-2.13%
$ 3.24 million $ 8,934
Dec 15, 3 PM $ 0.0417
-1.96%
$ 3.31 million $ 8,421
Dec 15, 2 PM $ 0.0425
+1.27%
$ 3.38 million $ 8,576
Dec 15, 1 PM $ 0.042
-0.99%
$ 3.34 million $ 8,473
Dec 15, 12 PM $ 0.0425
-0.01%
$ 3.38 million $ 8,414
Dec 15, 11 AM $ 0.0425
+0.00%
$ 3.38 million $ 8,549
Dec 15, 10 AM $ 0.0425
-0.88%
$ 3.38 million $ 20,417