JUNO Historical Data

JUNO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0425
-0.88%
$ 3.38 million $ 20,417
Dec 15, 9 AM $ 0.0428
+0.50%
$ 3.41 million $ 20,820
Dec 15, 8 AM $ 0.0426
+0.19%
$ 3.39 million $ 20,481
Dec 15, 7 AM $ 0.0425
+0.19%
$ 3.38 million $ 20,454
Dec 15, 6 AM $ 0.0425
+0.34%
$ 3.38 million $ 19,649
Dec 15, 5 AM $ 0.0424
+0.26%
$ 3.37 million $ 19,516
Dec 15, 4 AM $ 0.0423
+0.16%
$ 3.36 million $ 19,251
Dec 15, 3 AM $ 0.0422
+0.39%
$ 3.36 million $ 18,786
Dec 15, 2 AM $ 0.0421
-0.93%
$ 3.35 million $ 18,595
Dec 15, 1 AM $ 0.0425
+0.46%
$ 3.38 million $ 16,594
Dec 15, 12 AM $ 0.0423
-0.03%
$ 3.36 million $ 16,906
Dec 14, 11 PM $ 0.0422
+0.32%
$ 3.36 million $ 16,973
Dec 14, 10 PM $ 0.0421
-0.07%
$ 3.35 million $ 16,527
Dec 14, 9 PM $ 0.0421
+0.52%
$ 3.35 million $ 16,394
Dec 14, 8 PM $ 0.0423
+0.28%
$ 3.37 million $ 16,433
Dec 14, 7 PM $ 0.0422
+0.46%
$ 3.36 million $ 16,137
Dec 14, 6 PM $ 0.0423
+0.22%
$ 3.36 million $ 15,765
Dec 14, 5 PM $ 0.0422
-0.01%
$ 3.35 million $ 15,676
Dec 14, 4 PM $ 0.0422
-1.08%
$ 3.35 million $ 16,004
Dec 14, 3 PM $ 0.0426
+0.95%
$ 3.39 million $ 16,062
Dec 14, 2 PM $ 0.0422
-1.08%
$ 3.36 million $ 15,595
Dec 14, 1 PM $ 0.0426
-0.43%
$ 3.39 million $ 15,349
Dec 14, 12 PM $ 0.0425
+0.39%
$ 3.38 million $ 15,135
Dec 14, 11 AM $ 0.0423
-4.16%
$ 3.37 million $ 15,021
Dec 14, 10 AM $ 0.0442
+0.13%
$ 3.51 million $ 3,841
Dec 14, 9 AM $ 0.0441
+0.24%
$ 3.51 million $ 3,794
Dec 14, 8 AM $ 0.044
+0.63%
$ 3.49 million $ 3,554
Dec 14, 7 AM $ 0.0437
-0.19%
$ 3.47 million $ 5,969
Dec 14, 6 AM $ 0.0442
+1.06%
$ 3.52 million $ 6,027
Dec 14, 5 AM $ 0.0438
-1.49%
$ 3.48 million $ 5,907
Dec 14, 4 AM $ 0.0445
-0.19%
$ 3.54 million $ 6,402
Dec 14, 3 AM $ 0.0446
+0.97%
$ 3.54 million $ 6,734
Dec 14, 2 AM $ 0.0441
-1.16%
$ 3.51 million $ 7,359
Dec 14, 1 AM $ 0.0447
+0.00%
$ 3.55 million $ 7,433
Dec 14, 12 AM $ 0.0447
+0.84%
$ 3.55 million $ 7,637
Dec 13, 11 PM $ 0.0443
-0.49%
$ 3.52 million $ 7,652
Dec 13, 10 PM $ 0.0446
-0.10%
$ 3.54 million $ 7,724
Dec 13, 9 PM $ 0.0446
+0.86%
$ 3.55 million $ 7,844
Dec 13, 8 PM $ 0.0442
-1.05%
$ 3.52 million $ 13,715
Dec 13, 7 PM $ 0.0447
+1.31%
$ 3.55 million $ 14,376
Dec 13, 6 PM $ 0.0442
-1.18%
$ 3.51 million $ 14,506
Dec 13, 5 PM $ 0.0447
+1.27%
$ 3.55 million $ 15,409
Dec 13, 4 PM $ 0.0441
-1.32%
$ 3.51 million $ 16,602
Dec 13, 3 PM $ 0.0447
+1.39%
$ 3.55 million $ 17,401
Dec 13, 2 PM $ 0.0441
-0.34%
$ 3.5 million $ 18,709
Dec 13, 1 PM $ 0.0442
+0.06%
$ 3.52 million $ 18,729
Dec 13, 12 PM $ 0.0442
-2.18%
$ 3.51 million $ 18,711
Dec 13, 11 AM $ 0.0452
+1.80%
$ 3.59 million $ 18,046
Dec 13, 10 AM $ 0.0444
-0.52%
$ 3.53 million $ 18,379
Dec 13, 9 AM $ 0.0449
+0.88%
$ 3.57 million $ 25,734