JUNO Historical Data

JUNO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0444
-0.52%
$ 3.53 million $ 18,379
Dec 13, 9 AM $ 0.0449
+0.88%
$ 3.57 million $ 25,734
Dec 13, 8 AM $ 0.0445
-2.24%
$ 3.54 million $ 27,519
Dec 13, 7 AM $ 0.0455
+0.79%
$ 3.62 million $ 25,347
Dec 13, 6 AM $ 0.0452
-0.44%
$ 3.59 million $ 23,122
Dec 13, 5 AM $ 0.0454
-0.21%
$ 3.61 million $ 23,433
Dec 13, 4 AM $ 0.0454
+1.07%
$ 3.61 million $ 25,641
Dec 13, 3 AM $ 0.045
+1.06%
$ 3.57 million $ 26,485
Dec 13, 2 AM $ 0.0445
+0.39%
$ 3.54 million $ 25,988
Dec 13, 1 AM $ 0.0443
-0.75%
$ 3.52 million $ 26,142
Dec 13, 12 AM $ 0.0446
+0.02%
$ 3.55 million $ 26,167
Dec 12, 11 PM $ 0.0446
+0.21%
$ 3.55 million $ 26,014
Dec 12, 10 PM $ 0.0445
+0.21%
$ 3.54 million $ 25,926
Dec 12, 9 PM $ 0.0442
+3.15%
$ 3.52 million $ 23,407
Dec 12, 8 PM $ 0.0429
-0.39%
$ 3.41 million $ 18,372
Dec 12, 7 PM $ 0.043
-0.32%
$ 3.42 million $ 18,154
Dec 12, 6 PM $ 0.0432
-0.90%
$ 3.43 million $ 18,175
Dec 12, 5 PM $ 0.0436
+0.55%
$ 3.47 million $ 19,326
Dec 12, 4 PM $ 0.0437
-1.30%
$ 3.47 million $ 17,886
Dec 12, 3 PM $ 0.0448
-0.97%
$ 3.56 million $ 17,246
Dec 12, 2 PM $ 0.0452
+0.79%
$ 3.6 million $ 16,177
Dec 12, 1 PM $ 0.0449
+2.66%
$ 3.57 million $ 14,788
Dec 12, 12 PM $ 0.0437
-0.37%
$ 3.47 million $ 14,582
Dec 12, 11 AM $ 0.0438
-0.15%
$ 3.48 million $ 14,556
Dec 12, 10 AM $ 0.044
+1.87%
$ 3.49 million $ 14,672
Dec 12, 9 AM $ 0.0431
+1.28%
$ 3.43 million $ 8,331
Dec 12, 8 AM $ 0.0426
-1.48%
$ 3.39 million $ 9,114
Dec 12, 7 AM $ 0.0433
-0.08%
$ 3.44 million $ 8,902
Dec 12, 6 AM $ 0.0433
+0.22%
$ 3.44 million $ 9,204
Dec 12, 5 AM $ 0.0432
+0.06%
$ 3.43 million $ 9,565
Dec 12, 4 AM $ 0.0423
+0.99%
$ 3.36 million $ 10,020
Dec 12, 3 AM $ 0.0419
-0.48%
$ 3.33 million $ 6,664
Dec 12, 2 AM $ 0.0421
-0.01%
$ 3.35 million $ 6,980
Dec 12, 1 AM $ 0.0421
-0.36%
$ 3.35 million $ 12,767
Dec 12, 12 AM $ 0.0423
-0.95%
$ 3.36 million $ 13,055
Dec 11, 11 PM $ 0.0427
+0.05%
$ 3.4 million $ 12,873
Dec 11, 10 PM $ 0.0427
+0.57%
$ 3.39 million $ 13,029
Dec 11, 9 PM $ 0.0425
+0.92%
$ 3.38 million $ 13,744
Dec 11, 8 PM $ 0.042
-1.48%
$ 3.34 million $ 13,886
Dec 11, 7 PM $ 0.0427
-0.08%
$ 3.4 million $ 14,757
Dec 11, 6 PM $ 0.0428
+0.25%
$ 3.4 million $ 14,760
Dec 11, 5 PM $ 0.0426
+1.03%
$ 3.39 million $ 15,636
Dec 11, 4 PM $ 0.0422
+0.34%
$ 3.36 million $ 14,331
Dec 11, 3 PM $ 0.0422
-0.86%
$ 3.35 million $ 14,433
Dec 11, 2 PM $ 0.0426
+2.05%
$ 3.39 million $ 14,884
Dec 11, 1 PM $ 0.0418
-1.26%
$ 3.33 million $ 13,666
Dec 11, 12 PM $ 0.0424
+1.02%
$ 3.37 million $ 13,527
Dec 11, 11 AM $ 0.0425
+1.80%
$ 3.38 million $ 13,832
Dec 11, 10 AM $ 0.0417
-0.96%
$ 3.32 million $ 13,538
Dec 11, 9 AM $ 0.0422
+0.11%
$ 3.35 million $ 12,846