JUNO Historical Data

JUNO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0422
+0.11%
$ 3.35 million $ 12,846
Dec 11, 8 AM $ 0.0421
+0.27%
$ 3.35 million $ 12,897
Dec 11, 7 AM $ 0.042
+0.02%
$ 3.34 million $ 12,563
Dec 11, 6 AM $ 0.042
-1.11%
$ 3.34 million $ 12,185
Dec 11, 5 AM $ 0.0424
+1.12%
$ 3.37 million $ 10,744
Dec 11, 4 AM $ 0.0419
-3.60%
$ 3.33 million $ 10,105
Dec 11, 3 AM $ 0.0435
-0.15%
$ 3.46 million $ 8,224
Dec 11, 2 AM $ 0.0435
-0.12%
$ 3.46 million $ 7,817
Dec 11, 1 AM $ 0.0436
-1.14%
$ 3.47 million $ 6,496
Dec 11, 12 AM $ 0.0441
+0.32%
$ 3.51 million $ 6,408
Dec 10, 11 PM $ 0.044
-2.21%
$ 3.5 million $ 6,364
Dec 10, 10 PM $ 0.0449
+2.30%
$ 3.57 million $ 6,258
Dec 10, 9 PM $ 0.044
-0.90%
$ 3.5 million $ 4,996
Dec 10, 8 PM $ 0.0445
+0.22%
$ 3.54 million $ 4,720
Dec 10, 7 PM $ 0.0443
-1.32%
$ 3.53 million $ 4,709
Dec 10, 6 PM $ 0.045
+2.34%
$ 3.58 million $ 4,465
Dec 10, 5 PM $ 0.044
+0.15%
$ 3.5 million $ 4,199
Dec 10, 4 PM $ 0.0439
-1.13%
$ 3.5 million $ 4,433
Dec 10, 3 PM $ 0.0444
+1.67%
$ 3.53 million $ 4,528
Dec 10, 2 PM $ 0.0437
-0.48%
$ 3.48 million $ 4,122
Dec 10, 1 PM $ 0.0439
-1.12%
$ 3.49 million $ 4,141
Dec 10, 12 PM $ 0.0444
-0.17%
$ 3.53 million $ 4,263
Dec 10, 11 AM $ 0.0444
+0.08%
$ 3.53 million $ 4,077
Dec 10, 10 AM $ 0.0444
-0.57%
$ 3.53 million $ 4,475
Dec 10, 9 AM $ 0.0446
+1.09%
$ 3.55 million $ 4,474
Dec 10, 8 AM $ 0.0441
-1.09%
$ 3.51 million $ 4,564
Dec 10, 7 AM $ 0.0446
-0.33%
$ 3.55 million $ 4,439
Dec 10, 6 AM $ 0.0447
+0.41%
$ 3.56 million $ 4,425
Dec 10, 5 AM $ 0.0446
+0.59%
$ 3.54 million $ 3,775
Dec 10, 4 AM $ 0.0443
+0.04%
$ 3.52 million $ 3,713
Dec 10, 3 AM $ 0.0443
-0.16%
$ 3.52 million $ 3,721
Dec 10, 2 AM $ 0.0444
+0.21%
$ 3.53 million $ 3,698
Dec 10, 1 AM $ 0.0443
-0.38%
$ 3.52 million $ 3,548
Dec 10, 12 AM $ 0.0444
-0.52%
$ 3.53 million $ 3,485
Dec 9, 11 PM $ 0.0446
-0.06%
$ 3.55 million $ 3,501
Dec 9, 10 PM $ 0.0447
+0.54%
$ 3.55 million $ 3,620
Dec 9, 9 PM $ 0.0444
-0.29%
$ 3.54 million $ 3,875
Dec 9, 8 PM $ 0.0445
-2.06%
$ 3.54 million $ 3,916
Dec 9, 7 PM $ 0.0455
+0.11%
$ 3.61 million $ 3,945
Dec 9, 6 PM $ 0.0454
+0.96%
$ 3.61 million $ 3,966
Dec 9, 5 PM $ 0.045
-0.34%
$ 3.58 million $ 3,959
Dec 9, 4 PM $ 0.0451
+0.73%
$ 3.59 million $ 3,782
Dec 9, 3 PM $ 0.0449
+2.56%
$ 3.57 million $ 3,673
Dec 9, 2 PM $ 0.0437
+1.25%
$ 3.48 million $ 3,828
Dec 9, 1 PM $ 0.0432
-0.97%
$ 3.44 million $ 4,171
Dec 9, 12 PM $ 0.0436
-1.00%
$ 3.47 million $ 4,123
Dec 9, 11 AM $ 0.0441
+0.42%
$ 3.5 million $ 3,904
Dec 9, 10 AM $ 0.0437
+0.09%
$ 3.48 million $ 3,452
Dec 9, 9 AM $ 0.0437
-0.95%
$ 3.47 million $ 3,491
Dec 9, 8 AM $ 0.0441
-0.08%
$ 3.51 million $ 3,397