Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.0372
+0.75%
$2.95 million $9,432
May 20, 10 PM $0.0369
-0.26%
$2.93 million $9,309
May 20, 9 PM $0.037
-2.96%
$2.94 million $8,759
May 20, 8 PM $0.0382
+0.28%
$3.04 million $6,343
May 20, 7 PM $0.0381
-2.36%
$3.03 million $6,284
May 20, 6 PM $0.0386
+2.99%
$3.07 million $6,933
May 20, 5 PM $0.0375
-2.14%
$2.99 million $6,316
May 20, 4 PM $0.0384
-0.26%
$3.05 million $6,518
May 20, 3 PM $0.0378
-0.32%
$3.01 million $3,370
May 20, 2 PM $0.0361
-0.47%
$2.87 million $3,212
May 20, 1 PM $0.0367
-0.22%
$2.91 million $3,738
May 20, 11 AM $0.0371
+0.00%
$2.95 million $3,477
May 20, 10 AM $0.0371
-0.12%
$2.95 million $3,641
May 20, 9 AM $0.0372
-0.26%
$2.95 million $3,872
May 20, 8 AM $0.0373
-2.77%
$2.96 million $3,961
May 20, 7 AM $0.0383
+0.33%
$3.05 million $4,115
May 20, 6 AM $0.0382
-0.49%
$3.04 million $4,801
May 20, 5 AM $0.0384
+3.18%
$3.05 million $4,945
May 20, 4 AM $0.0372
-2.50%
$2.96 million $5,371
May 20, 3 AM $0.0382
+2.45%
$3.04 million $6,039
May 20, 2 AM $0.0373
-0.18%
$2.97 million $6,177
May 20, 1 AM $0.0374
+0.34%
$2.98 million $8,135
May 20, 12 AM $0.0373
-0.26%
$2.96 million $9,587
May 19, 11 PM $0.0374
-1.06%
$2.97 million $10,061
May 19, 10 PM $0.0378
-1.97%
$3.01 million $10,900
May 19, 9 PM $0.0386
-0.48%
$3.07 million $11,223
May 19, 8 PM $0.0388
+1.36%
$3.08 million $11,327
May 19, 7 PM $0.0383
+0.46%
$3.05 million $13,967
May 19, 6 PM $0.0382
-0.10%
$3.03 million $14,403
May 19, 5 PM $0.0381
-0.05%
$3.03 million $14,610
May 19, 4 PM $0.0381
-0.01%
$3.03 million $14,843
May 19, 3 PM $0.0381
+1.25%
$3.03 million $14,291
May 19, 2 PM $0.0378
-1.26%
$3 million $15,191
May 19, 1 PM $0.0382
-1.33%
$3.04 million $15,496
May 19, 12 PM $0.0387
+0.70%
$3.07 million $15,747
May 19, 11 AM $0.0384
-1.68%
$3.05 million $15,660
May 19, 10 AM $0.0389
+0.92%
$3.09 million $15,822
May 19, 9 AM $0.0386
+1.36%
$3.07 million $15,279
May 19, 8 AM $0.038
+0.03%
$3.02 million $15,002
May 19, 7 AM $0.038
-0.79%
$3.02 million $15,560
May 19, 6 AM $0.0383
-0.74%
$3.05 million $15,264
May 19, 5 AM $0.0387
+0.48%
$3.07 million $15,583
May 19, 4 AM $0.0385
-2.89%
$3.06 million $14,828
May 19, 3 AM $0.0391
+0.58%
$3.11 million $14,685
May 19, 2 AM $0.0389
+2.80%
$3.09 million $14,690
May 19, 1 AM $0.0378
-0.61%
$3.01 million $12,709
May 19, 12 AM $0.0382
-2.62%
$3.04 million $13,991
May 18, 11 PM $0.0393
+1.28%
$3.12 million $14,847
May 18, 10 PM $0.0388
+1.46%
$3.08 million $15,352
May 18, 9 PM $0.0382
+1.11%
$3.03 million $18,141