Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0382
+1.11%
$3.03 million $18,141
May 18, 8 PM $0.0377
-3.08%
$3 million $17,896
May 18, 7 PM $0.039
+1.47%
$3.1 million $16,321
May 18, 6 PM $0.0385
-2.13%
$3.06 million $15,989
May 18, 5 PM $0.0394
+0.39%
$3.13 million $15,750
May 18, 4 PM $0.0391
+0.77%
$3.11 million $15,812
May 18, 3 PM $0.0388
-3.63%
$3.08 million $15,912
May 18, 2 PM $0.0402
+1.25%
$3.2 million $15,738
May 18, 1 PM $0.0398
-0.34%
$3.16 million $17,240
May 18, 12 PM $0.0399
-1.04%
$3.18 million $17,636
May 18, 11 AM $0.0404
+1.52%
$3.21 million $18,012
May 18, 10 AM $0.0398
+0.28%
$3.16 million $19,856
May 18, 9 AM $0.0397
-0.73%
$3.15 million $25,113
May 18, 8 AM $0.04
-0.67%
$3.18 million $26,279
May 18, 7 AM $0.0403
+0.54%
$3.2 million $26,713
May 18, 6 AM $0.0401
-0.71%
$3.19 million $27,200
May 18, 5 AM $0.0404
+0.05%
$3.22 million $27,409
May 18, 4 AM $0.0403
-0.88%
$3.21 million $27,770
May 18, 3 AM $0.0408
-1.09%
$3.24 million $29,268
May 18, 2 AM $0.0413
+1.25%
$3.28 million $30,262
May 18, 1 AM $0.0405
+1.31%
$3.22 million $35,760
May 18, 12 AM $0.04
+0.55%
$3.18 million $33,567
May 17, 11 PM $0.0398
-0.56%
$3.16 million $36,667
May 17, 10 PM $0.04
-0.29%
$3.18 million $36,728
May 17, 9 PM $0.0401
+1.57%
$3.19 million $31,617
May 17, 8 PM $0.0385
+0.29%
$3.06 million $35,770
May 17, 7 PM $0.0385
-1.17%
$3.06 million $35,780
May 17, 6 PM $0.0389
-0.39%
$3.09 million $36,916
May 17, 5 PM $0.039
+1.28%
$3.1 million $34,982
May 17, 4 PM $0.0386
+0.10%
$3.07 million $34,517
May 17, 3 PM $0.0386
-1.18%
$3.07 million $34,998
May 17, 2 PM $0.039
-1.67%
$3.1 million $35,808
May 17, 1 PM $0.0396
-3.67%
$3.15 million $36,338
May 17, 12 PM $0.0411
-0.34%
$3.27 million $39,861
May 17, 11 AM $0.0413
+1.26%
$3.29 million $38,946
May 17, 10 AM $0.0408
-1.54%
$3.24 million $39,603
May 17, 9 AM $0.0415
+0.76%
$3.3 million $39,236
May 17, 8 AM $0.0412
+3.87%
$3.28 million $36,618
May 17, 7 AM $0.0397
+1.05%
$3.16 million $38,851
May 17, 6 AM $0.0393
-2.62%
$3.12 million $41,073
May 17, 5 AM $0.0402
-2.41%
$3.2 million $45,630
May 17, 4 AM $0.0411
+0.22%
$3.27 million $48,791
May 17, 3 AM $0.041
+1.35%
$3.26 million $48,414
May 17, 2 AM $0.0404
+0.42%
$3.21 million $48,413
May 17, 1 AM $0.0401
-1.88%
$3.19 million $45,135
May 17, 12 AM $0.0407
+5.86%
$3.24 million $39,246
May 16, 11 PM $0.0385
-0.44%
$3.06 million $37,532
May 16, 10 PM $0.0388
-0.99%
$3.09 million $36,902
May 16, 9 PM $0.0392
+7.58%
$3.12 million $37,707
May 16, 8 PM $0.0363
-0.26%
$2.89 million $26,026