JUNO Historical Data

JUNO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0441
-0.08%
$ 3.51 million $ 3,397
Dec 9, 7 AM $ 0.0441
+0.08%
$ 3.51 million $ 3,296
Dec 9, 6 AM $ 0.0441
+0.02%
$ 3.51 million $ 3,317
Dec 9, 5 AM $ 0.0441
+0.06%
$ 3.5 million $ 3,635
Dec 9, 4 AM $ 0.044
+0.21%
$ 3.5 million $ 3,614
Dec 9, 3 AM $ 0.0439
+0.06%
$ 3.49 million $ 3,617
Dec 9, 2 AM $ 0.0439
-0.12%
$ 3.49 million $ 3,568
Dec 9, 1 AM $ 0.0439
-0.77%
$ 3.49 million $ 3,524
Dec 9, 12 AM $ 0.0443
+0.55%
$ 3.52 million $ 3,572
Dec 8, 11 PM $ 0.0441
-0.07%
$ 3.51 million $ 3,014
Dec 8, 10 PM $ 0.0441
-0.53%
$ 3.51 million $ 3,481
Dec 8, 9 PM $ 0.0443
-1.21%
$ 3.52 million $ 3,516
Dec 8, 8 PM $ 0.0448
+1.92%
$ 3.56 million $ 3,555
Dec 8, 7 PM $ 0.0439
-0.11%
$ 3.49 million $ 3,322
Dec 8, 6 PM $ 0.0441
+0.23%
$ 3.51 million $ 3,156
Dec 8, 5 PM $ 0.044
-0.42%
$ 3.5 million $ 2,998
Dec 8, 4 PM $ 0.0443
-1.07%
$ 3.52 million $ 2,564
Dec 8, 3 PM $ 0.0447
+0.92%
$ 3.55 million $ 2,964
Dec 8, 2 PM $ 0.0443
+0.14%
$ 3.52 million $ 2,868
Dec 8, 1 PM $ 0.0443
+0.04%
$ 3.52 million $ 2,920
Dec 8, 12 PM $ 0.0442
-0.97%
$ 3.51 million $ 2,851
Dec 8, 11 AM $ 0.0446
-0.17%
$ 3.55 million $ 2,793
Dec 8, 10 AM $ 0.0447
-1.21%
$ 3.55 million $ 3,567
Dec 8, 9 AM $ 0.0452
+1.38%
$ 3.59 million $ 4,004
Dec 8, 8 AM $ 0.0446
-0.33%
$ 3.55 million $ 4,163
Dec 8, 7 AM $ 0.0447
+0.53%
$ 3.55 million $ 4,090
Dec 8, 6 AM $ 0.0447
-0.25%
$ 3.55 million $ 3,926
Dec 8, 5 AM $ 0.0448
-0.82%
$ 3.56 million $ 3,628
Dec 8, 4 AM $ 0.0451
+0.28%
$ 3.59 million $ 3,818
Dec 8, 3 AM $ 0.045
+1.98%
$ 3.58 million $ 3,310
Dec 8, 2 AM $ 0.0441
-2.05%
$ 3.51 million $ 3,319
Dec 8, 1 AM $ 0.045
+1.89%
$ 3.58 million $ 3,342
Dec 8, 12 AM $ 0.0442
-0.19%
$ 3.51 million $ 3,230
Dec 7, 11 PM $ 0.0442
-1.55%
$ 3.52 million $ 3,975
Dec 7, 10 PM $ 0.045
-0.23%
$ 3.58 million $ 3,941
Dec 7, 9 PM $ 0.0451
-0.41%
$ 3.59 million $ 3,958
Dec 7, 8 PM $ 0.0453
+0.44%
$ 3.6 million $ 3,865
Dec 7, 7 PM $ 0.045
+1.11%
$ 3.58 million $ 3,894
Dec 7, 6 PM $ 0.0445
-0.03%
$ 3.54 million $ 3,846
Dec 7, 5 PM $ 0.0445
+1.49%
$ 3.54 million $ 3,848
Dec 7, 4 PM $ 0.0438
-0.87%
$ 3.49 million $ 3,709
Dec 7, 3 PM $ 0.044
+0.35%
$ 3.5 million $ 3,452
Dec 7, 2 PM $ 0.0439
+0.38%
$ 3.49 million $ 3,098
Dec 7, 1 PM $ 0.0437
-0.79%
$ 3.48 million $ 3,398
Dec 7, 12 PM $ 0.0442
-1.01%
$ 3.51 million $ 3,381
Dec 7, 11 AM $ 0.0447
-0.27%
$ 3.55 million $ 3,386
Dec 7, 10 AM $ 0.0448
+0.71%
$ 3.56 million $ 3,258
Dec 7, 9 AM $ 0.0445
+0.51%
$ 3.54 million $ 2,906
Dec 7, 8 AM $ 0.0443
-1.22%
$ 3.52 million $ 2,864
Dec 7, 7 AM $ 0.0448
-0.25%
$ 3.56 million $ 2,944