JUNO Historical Data

JUNO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0443
-1.22%
$ 3.52 million $ 2,864
Dec 7, 7 AM $ 0.0448
-0.25%
$ 3.56 million $ 2,944
Dec 7, 6 AM $ 0.045
+1.29%
$ 3.58 million $ 2,942
Dec 7, 5 AM $ 0.0444
+0.49%
$ 3.53 million $ 3,889
Dec 7, 4 AM $ 0.0442
-1.77%
$ 3.51 million $ 3,790
Dec 7, 3 AM $ 0.045
+1.11%
$ 3.58 million $ 3,798
Dec 7, 2 AM $ 0.0445
-0.15%
$ 3.54 million $ 4,788
Dec 7, 1 AM $ 0.0446
-0.06%
$ 3.55 million $ 4,929
Dec 7, 12 AM $ 0.0446
+0.49%
$ 3.55 million $ 5,022
Dec 6, 11 PM $ 0.0443
-0.79%
$ 3.52 million $ 7,101
Dec 6, 10 PM $ 0.0447
+0.27%
$ 3.56 million $ 7,231
Dec 6, 9 PM $ 0.0446
+0.20%
$ 3.55 million $ 14,241
Dec 6, 8 PM $ 0.0445
+0.44%
$ 3.54 million $ 15,093
Dec 6, 7 PM $ 0.0443
-0.45%
$ 3.52 million $ 15,055
Dec 6, 6 PM $ 0.0447
+0.60%
$ 3.55 million $ 16,593
Dec 6, 5 PM $ 0.0447
+0.42%
$ 3.55 million $ 17,768
Dec 6, 4 PM $ 0.0445
+0.90%
$ 3.54 million $ 17,211
Dec 6, 3 PM $ 0.0441
-0.38%
$ 3.51 million $ 20,132
Dec 6, 2 PM $ 0.0442
+0.29%
$ 3.52 million $ 20,222
Dec 6, 1 PM $ 0.0441
+0.07%
$ 3.51 million $ 19,785
Dec 6, 12 PM $ 0.0441
-0.15%
$ 3.5 million $ 19,810
Dec 6, 11 AM $ 0.0442
-0.11%
$ 3.51 million $ 19,804
Dec 6, 10 AM $ 0.0441
+0.49%
$ 3.51 million $ 19,168
Dec 6, 9 AM $ 0.0439
+0.02%
$ 3.49 million $ 17,697
Dec 6, 8 AM $ 0.0439
+0.66%
$ 3.49 million $ 19,174
Dec 6, 7 AM $ 0.0436
-0.15%
$ 3.47 million $ 19,285
Dec 6, 6 AM $ 0.0437
+1.24%
$ 3.47 million $ 18,740
Dec 6, 5 AM $ 0.0431
-1.47%
$ 3.43 million $ 17,738
Dec 6, 4 AM $ 0.0438
-0.18%
$ 3.48 million $ 17,845
Dec 6, 3 AM $ 0.0438
-0.16%
$ 3.49 million $ 17,887
Dec 6, 2 AM $ 0.0439
+1.77%
$ 3.49 million $ 17,845
Dec 6, 1 AM $ 0.0432
-1.01%
$ 3.43 million $ 18,503
Dec 6, 12 AM $ 0.0436
-0.37%
$ 3.47 million $ 19,220
Dec 5, 11 PM $ 0.0438
+0.40%
$ 3.48 million $ 19,063
Dec 5, 10 PM $ 0.0436
-2.77%
$ 3.47 million $ 18,764
Dec 5, 9 PM $ 0.0448
+0.04%
$ 3.57 million $ 10,806
Dec 5, 8 PM $ 0.0448
-0.27%
$ 3.56 million $ 11,185
Dec 5, 7 PM $ 0.0449
+0.85%
$ 3.57 million $ 12,180
Dec 5, 6 PM $ 0.0445
-0.48%
$ 3.54 million $ 13,279
Dec 5, 5 PM $ 0.0448
+0.58%
$ 3.55 million $ 11,058
Dec 5, 4 PM $ 0.0445
-1.28%
$ 3.54 million $ 10,757
Dec 5, 3 PM $ 0.0452
+0.74%
$ 3.59 million $ 8,685
Dec 5, 2 PM $ 0.0449
-0.72%
$ 3.57 million $ 8,827
Dec 5, 1 PM $ 0.0452
+0.49%
$ 3.59 million $ 9,058
Dec 5, 12 PM $ 0.0449
+0.40%
$ 3.57 million $ 9,282
Dec 5, 11 AM $ 0.0447
-1.91%
$ 3.56 million $ 9,576
Dec 5, 10 AM $ 0.0457
+1.33%
$ 3.63 million $ 9,621
Dec 5, 9 AM $ 0.0451
-0.30%
$ 3.59 million $ 8,706
Dec 5, 8 AM $ 0.0453
-0.44%
$ 3.6 million $ 8,700
Dec 5, 7 AM $ 0.0455
-0.24%
$ 3.61 million $ 8,537