Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.0363
-0.26%
$2.89 million $26,026
May 16, 7 PM $0.0365
+0.52%
$2.9 million $25,584
May 16, 6 PM $0.0363
-0.50%
$2.88 million $25,522
May 16, 5 PM $0.0365
-0.68%
$2.9 million $25,461
May 16, 4 PM $0.0367
-0.58%
$2.92 million $25,644
May 16, 3 PM $0.0367
+0.63%
$2.92 million $25,612
May 16, 2 PM $0.0365
-1.92%
$2.9 million $25,333
May 16, 1 PM $0.0375
+2.07%
$2.98 million $30,939
May 16, 12 PM $0.0367
-2.39%
$2.92 million $30,323
May 16, 11 AM $0.0378
+5.40%
$3.01 million $30,867
May 16, 10 AM $0.0359
+2.54%
$2.85 million $28,331
May 16, 9 AM $0.0351
-3.59%
$2.79 million $26,299
May 16, 8 AM $0.0362
-3.02%
$2.88 million $25,366
May 16, 7 AM $0.0373
-2.03%
$2.97 million $24,548
May 16, 6 AM $0.0379
+4.12%
$3.01 million $22,288
May 16, 5 AM $0.036
+3.43%
$2.86 million $18,084
May 16, 4 AM $0.0347
-0.79%
$2.76 million $15,912
May 16, 3 AM $0.0347
+1.24%
$2.76 million $14,887
May 16, 2 AM $0.0343
+1.75%
$2.72 million $14,686
May 16, 1 AM $0.0337
-2.08%
$2.68 million $17,828
May 16, 12 AM $0.0344
-0.16%
$2.74 million $25,467
May 15, 11 PM $0.0344
-1.85%
$2.74 million $27,020
May 15, 10 PM $0.0351
+1.89%
$2.79 million $27,817
May 15, 9 PM $0.0345
-0.47%
$2.74 million $28,580
May 15, 8 PM $0.0347
-1.74%
$2.76 million $28,856
May 15, 7 PM $0.0353
-0.12%
$2.81 million $29,642
May 15, 6 PM $0.0354
+0.18%
$2.81 million $30,136
May 15, 5 PM $0.0353
+0.27%
$2.81 million $30,285
May 15, 4 PM $0.0352
+0.06%
$2.8 million $30,849
May 15, 3 PM $0.0352
-0.88%
$2.8 million $31,148
May 15, 2 PM $0.0354
+3.51%
$2.82 million $32,744
May 15, 1 PM $0.0343
-3.70%
$2.73 million $29,401
May 15, 12 PM $0.0356
+0.67%
$2.83 million $30,179
May 15, 11 AM $0.0354
-0.52%
$2.81 million $29,910
May 15, 10 AM $0.0356
+0.70%
$2.83 million $30,323
May 15, 9 AM $0.0354
+2.37%
$2.82 million $31,301
May 15, 8 AM $0.0346
-1.60%
$2.75 million $30,918
May 15, 7 AM $0.0351
+0.40%
$2.79 million $32,502
May 15, 6 AM $0.035
-0.04%
$2.78 million $33,498
May 15, 5 AM $0.0351
-2.20%
$2.79 million $34,048
May 15, 4 AM $0.0359
+0.23%
$2.86 million $34,986
May 15, 3 AM $0.0359
+0.28%
$2.85 million $36,732
May 15, 2 AM $0.0358
-5.33%
$2.85 million $37,946
May 15, 1 AM $0.0377
-3.25%
$3 million $42,758
May 15, 12 AM $0.0389
-4.95%
$3.09 million $23,169
May 14, 11 PM $0.041
+0.43%
$3.26 million $44,829
May 14, 10 PM $0.0409
+3.78%
$3.25 million $44,468
May 14, 9 PM $0.0393
-0.72%
$3.13 million $42,007
May 14, 8 PM $0.0396
-2.02%
$3.15 million $42,975
May 14, 7 PM $0.0404
-0.28%
$3.21 million $45,374