JUNO Historical Data

JUNO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0453
-0.44%
$ 3.6 million $ 8,700
Dec 5, 7 AM $ 0.0455
-0.24%
$ 3.61 million $ 8,537
Dec 5, 6 AM $ 0.0456
-0.35%
$ 3.63 million $ 8,257
Dec 5, 5 AM $ 0.0458
-0.26%
$ 3.64 million $ 7,314
Dec 5, 4 AM $ 0.0458
-0.52%
$ 3.64 million $ 7,438
Dec 5, 3 AM $ 0.0463
-0.03%
$ 3.68 million $ 7,452
Dec 5, 2 AM $ 0.0463
+0.22%
$ 3.68 million $ 7,535
Dec 5, 1 AM $ 0.0462
+0.28%
$ 3.67 million $ 7,620
Dec 5, 12 AM $ 0.0461
+2.07%
$ 3.67 million $ 7,613
Dec 4, 11 PM $ 0.0452
-0.29%
$ 3.59 million $ 6,348
Dec 4, 10 PM $ 0.0453
+0.12%
$ 3.6 million $ 6,398
Dec 4, 9 PM $ 0.0453
-0.57%
$ 3.6 million $ 6,340
Dec 4, 8 PM $ 0.0455
-0.86%
$ 3.62 million $ 6,044
Dec 4, 7 PM $ 0.0462
-1.27%
$ 3.67 million $ 5,184
Dec 4, 6 PM $ 0.0468
-0.70%
$ 3.72 million $ 4,456
Dec 4, 5 PM $ 0.0471
-0.55%
$ 3.74 million $ 8,362
Dec 4, 4 PM $ 0.0474
-0.43%
$ 3.77 million $ 8,946
Dec 4, 3 PM $ 0.0475
+0.69%
$ 3.78 million $ 9,556
Dec 4, 2 PM $ 0.0472
-0.90%
$ 3.75 million $ 9,292
Dec 4, 1 PM $ 0.0477
-0.85%
$ 3.79 million $ 8,906
Dec 4, 12 PM $ 0.0481
+0.02%
$ 3.82 million $ 8,963
Dec 4, 11 AM $ 0.0481
+0.02%
$ 3.82 million $ 10,561
Dec 4, 10 AM $ 0.0481
-0.20%
$ 3.82 million $ 10,362
Dec 4, 9 AM $ 0.0482
+0.20%
$ 3.83 million $ 10,389
Dec 4, 8 AM $ 0.0481
+0.23%
$ 3.82 million $ 10,442
Dec 4, 7 AM $ 0.048
-0.35%
$ 3.82 million $ 11,311
Dec 4, 6 AM $ 0.0481
+0.61%
$ 3.83 million $ 11,332
Dec 4, 5 AM $ 0.0478
-0.15%
$ 3.8 million $ 11,274
Dec 4, 4 AM $ 0.0478
-0.76%
$ 3.8 million $ 11,329
Dec 4, 3 AM $ 0.0482
-0.37%
$ 3.84 million $ 11,394
Dec 4, 2 AM $ 0.0484
-0.41%
$ 3.85 million $ 11,265
Dec 4, 1 AM $ 0.0486
-0.03%
$ 3.87 million $ 11,488
Dec 4, 12 AM $ 0.0486
+0.01%
$ 3.87 million $ 12,295
Dec 3, 11 PM $ 0.0486
+0.02%
$ 3.87 million $ 13,070
Dec 3, 10 PM $ 0.0487
-0.03%
$ 3.87 million $ 13,622
Dec 3, 9 PM $ 0.0487
+0.56%
$ 3.87 million $ 13,500
Dec 3, 8 PM $ 0.0483
+0.20%
$ 3.84 million $ 13,468
Dec 3, 7 PM $ 0.0484
-0.04%
$ 3.85 million $ 12,863
Dec 3, 6 PM $ 0.0485
+2.15%
$ 3.85 million $ 11,894
Dec 3, 5 PM $ 0.0475
+1.30%
$ 3.77 million $ 8,150
Dec 3, 4 PM $ 0.0469
-0.69%
$ 3.73 million $ 7,577
Dec 3, 3 PM $ 0.0472
-0.17%
$ 3.76 million $ 8,081
Dec 3, 2 PM $ 0.0474
-0.39%
$ 3.76 million $ 9,801
Dec 3, 1 PM $ 0.0476
+0.46%
$ 3.78 million $ 9,840
Dec 3, 12 PM $ 0.0475
-1.39%
$ 3.77 million $ 10,383
Dec 3, 11 AM $ 0.0481
+0.04%
$ 3.82 million $ 10,387
Dec 3, 10 AM $ 0.0481
+0.57%
$ 3.83 million $ 10,481
Dec 3, 9 AM $ 0.0478
-1.83%
$ 3.8 million $ 11,107
Dec 3, 8 AM $ 0.0488
+0.06%
$ 3.88 million $ 9,850
Dec 3, 7 AM $ 0.0487
+0.07%
$ 3.88 million $ 10,075