JUNO Historical Data

JUNO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0488
+0.06%
$ 3.88 million $ 9,850
Dec 3, 7 AM $ 0.0487
+0.07%
$ 3.88 million $ 10,075
Dec 3, 6 AM $ 0.0487
-0.80%
$ 3.87 million $ 10,073
Dec 3, 5 AM $ 0.0491
+0.09%
$ 3.9 million $ 10,080
Dec 3, 4 AM $ 0.049
+1.67%
$ 3.9 million $ 9,942
Dec 3, 3 AM $ 0.0482
-2.39%
$ 3.84 million $ 9,776
Dec 3, 2 AM $ 0.0494
+1.48%
$ 3.93 million $ 10,049
Dec 3, 1 AM $ 0.0487
+1.67%
$ 3.87 million $ 9,776
Dec 3, 12 AM $ 0.0479
+0.68%
$ 3.81 million $ 8,712
Dec 2, 11 PM $ 0.0476
+0.30%
$ 3.79 million $ 8,458
Dec 2, 10 PM $ 0.0475
+0.28%
$ 3.77 million $ 8,226
Dec 2, 9 PM $ 0.0473
+0.93%
$ 3.76 million $ 8,414
Dec 2, 8 PM $ 0.0469
-0.72%
$ 3.73 million $ 8,242
Dec 2, 7 PM $ 0.0472
+0.56%
$ 3.75 million $ 8,538
Dec 2, 6 PM $ 0.047
+0.05%
$ 3.73 million $ 8,448
Dec 2, 5 PM $ 0.0468
-1.67%
$ 3.72 million $ 7,999
Dec 2, 4 PM $ 0.0476
+1.94%
$ 3.78 million $ 9,748
Dec 2, 3 PM $ 0.0467
+0.75%
$ 3.71 million $ 9,859
Dec 2, 2 PM $ 0.0463
+0.41%
$ 3.68 million $ 8,250
Dec 2, 1 PM $ 0.0461
+2.57%
$ 3.63 million $ 8,635
Dec 2, 12 PM $ 0.0449
-1.97%
$ 3.57 million $ 8,948
Dec 2, 11 AM $ 0.0458
+1.59%
$ 3.65 million $ 9,458
Dec 2, 10 AM $ 0.0451
+0.20%
$ 3.58 million $ 9,408
Dec 2, 9 AM $ 0.045
-2.21%
$ 3.57 million $ 9,311
Dec 2, 8 AM $ 0.046
-0.27%
$ 3.66 million $ 8,418
Dec 2, 7 AM $ 0.0461
+0.23%
$ 3.67 million $ 7,540
Dec 2, 6 AM $ 0.0459
-0.01%
$ 3.65 million $ 9,938
Dec 2, 5 AM $ 0.0459
+0.06%
$ 3.65 million $ 9,980
Dec 2, 4 AM $ 0.0459
-0.05%
$ 3.65 million $ 14,266
Dec 2, 3 AM $ 0.0459
-0.21%
$ 3.65 million $ 14,257
Dec 2, 2 AM $ 0.046
-2.67%
$ 3.66 million $ 14,351
Dec 2, 1 AM $ 0.0473
-0.06%
$ 3.76 million $ 14,685
Dec 2, 12 AM $ 0.0473
+0.23%
$ 3.76 million $ 14,724
Dec 1, 11 PM $ 0.0472
+3.29%
$ 3.75 million $ 15,358
Dec 1, 10 PM $ 0.0457
+0.49%
$ 3.63 million $ 13,999
Dec 1, 9 PM $ 0.0455
+2.03%
$ 3.62 million $ 13,977
Dec 1, 8 PM $ 0.0445
-3.61%
$ 3.54 million $ 13,676
Dec 1, 7 PM $ 0.0462
+3.25%
$ 3.67 million $ 14,227
Dec 1, 6 PM $ 0.0451
-0.71%
$ 3.59 million $ 13,947
Dec 1, 5 PM $ 0.0455
-0.59%
$ 3.61 million $ 14,081
Dec 1, 4 PM $ 0.0458
+0.03%
$ 3.64 million $ 12,621
Dec 1, 3 PM $ 0.0457
-1.96%
$ 3.63 million $ 12,007
Dec 1, 2 PM $ 0.0463
-1.63%
$ 3.68 million $ 10,692
Dec 1, 1 PM $ 0.047
+1.36%
$ 3.74 million $ 12,327
Dec 1, 12 PM $ 0.046
-2.72%
$ 3.66 million $ 12,176
Dec 1, 11 AM $ 0.0473
-1.48%
$ 3.76 million $ 11,450
Dec 1, 10 AM $ 0.048
+0.24%
$ 3.82 million $ 11,487
Dec 1, 9 AM $ 0.0479
+1.19%
$ 3.81 million $ 11,589
Dec 1, 8 AM $ 0.0473
+0.34%
$ 3.76 million $ 11,259
Dec 1, 7 AM $ 0.0474
+1.00%
$ 3.77 million $ 11,490