JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0256
-3.13%
$ 2.03 million $ 5,299
Apr 5, 2 AM $ 0.0264
-1.28%
$ 2.1 million $ 8,504
Apr 5, 1 AM $ 0.0267
-1.27%
$ 2.12 million $ 1,764
Apr 5, 12 AM $ 0.0273
+4.85%
$ 2.17 million $ 4,922
Apr 4, 11 PM $ 0.026
+1.71%
$ 2.07 million $ 2,345
Apr 4, 10 PM $ 0.0256
-0.16%
$ 2.04 million $ 1,947
Apr 4, 9 PM $ 0.0256
-2.44%
$ 2.04 million $ 1,828
Apr 4, 8 PM $ 0.0263
+1.45%
$ 2.09 million $ 1,853
Apr 4, 7 PM $ 0.0259
-0.06%
$ 2.06 million $ 1,848
Apr 4, 6 PM $ 0.026
-1.67%
$ 2.06 million $ 1,866
Apr 4, 5 PM $ 0.0264
+2.66%
$ 2.1 million $ 2,189
Apr 4, 4 PM $ 0.0257
+0.03%
$ 2.05 million $ 2,198
Apr 4, 3 PM $ 0.0257
+0.02%
$ 2.04 million $ 2,197
Apr 4, 2 PM $ 0.0257
-0.04%
$ 2.04 million $ 2,188
Apr 4, 1 PM $ 0.0257
+0.25%
$ 2.04 million $ 2,196
Apr 4, 12 PM $ 0.0256
-1.05%
$ 2.04 million $ 1,672
Apr 4, 11 AM $ 0.0259
+0.93%
$ 2.06 million $ 1,385
Apr 4, 10 AM $ 0.0257
+0.01%
$ 2.04 million $ 1,563
Apr 4, 9 AM $ 0.0257
-0.79%
$ 2.04 million $ 1,632
Apr 4, 8 AM $ 0.0259
-0.10%
$ 2.06 million $ 1,675
Apr 4, 7 AM $ 0.026
+0.90%
$ 2.06 million $ 1,669
Apr 4, 6 AM $ 0.0257
+0.11%
$ 2.04 million $ 1,641
Apr 4, 5 AM $ 0.0257
-1.03%
$ 2.04 million $ 1,637
Apr 4, 4 AM $ 0.026
+0.16%
$ 2.06 million $ 2,454
Apr 4, 3 AM $ 0.0259
+0.20%
$ 2.06 million $ 2,429
Apr 4, 2 AM $ 0.0259
+1.75%
$ 2.06 million $ 2,428
Apr 4, 1 AM $ 0.0254
-1.45%
$ 2.02 million $ 2,385
Apr 4, 12 AM $ 0.0258
-1.32%
$ 2.05 million $ 2,299
Apr 3, 11 PM $ 0.0261
+2.36%
$ 2.08 million $ 2,048
Apr 3, 10 PM $ 0.0255
-2.81%
$ 2.03 million $ 2,053
Apr 3, 9 PM $ 0.0262
+2.28%
$ 2.09 million $ 2,140
Apr 3, 8 PM $ 0.0257
-0.28%
$ 2.04 million $ 2,190
Apr 3, 7 PM $ 0.0257
+0.16%
$ 2.04 million $ 2,190
Apr 3, 6 PM $ 0.0256
+0.60%
$ 2.04 million $ 2,204
Apr 3, 5 PM $ 0.0255
-0.12%
$ 2.03 million $ 2,249
Apr 3, 4 PM $ 0.0255
-1.25%
$ 2.03 million $ 2,233
Apr 3, 3 PM $ 0.0258
+0.16%
$ 2.05 million $ 3,522
Apr 3, 2 PM $ 0.0254
-0.17%
$ 2.02 million $ 3,759
Apr 3, 1 PM $ 0.0254
+0.04%
$ 2.02 million $ 4,253
Apr 3, 12 PM $ 0.0254
-1.58%
$ 2.02 million $ 4,258
Apr 3, 11 AM $ 0.0258
+1.25%
$ 2.05 million $ 4,432
Apr 3, 10 AM $ 0.0254
-1.31%
$ 2.02 million $ 4,321
Apr 3, 9 AM $ 0.0258
-0.82%
$ 2.05 million $ 6,285
Apr 3, 8 AM $ 0.026
+0.08%
$ 2.07 million $ 6,230
Apr 3, 7 AM $ 0.026
-0.40%
$ 2.06 million $ 6,277
Apr 3, 6 AM $ 0.0261
+0.30%
$ 2.07 million $ 6,728
Apr 3, 5 AM $ 0.026
-0.58%
$ 2.07 million $ 6,771
Apr 3, 4 AM $ 0.0261
+1.18%
$ 2.08 million $ 6,007
Apr 3, 3 AM $ 0.0258
+0.50%
$ 2.05 million $ 5,914
Apr 3, 2 AM $ 0.0257
-1.38%
$ 2.04 million $ 5,707