JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0208
-0.81%
$ 1.65 million $ 1,892
Aug 2, 3 AM $ 0.0209
+0.96%
$ 1.66 million $ 1,931
Aug 2, 2 AM $ 0.0208
-0.63%
$ 1.65 million $ 1,982
Aug 2, 1 AM $ 0.0209
+0.51%
$ 1.66 million $ 1,950
Aug 2, 12 AM $ 0.0208
-0.05%
$ 1.65 million $ 1,940
Aug 1, 11 PM $ 0.0208
+0.02%
$ 1.65 million $ 1,941
Aug 1, 10 PM $ 0.0208
-0.11%
$ 1.65 million $ 2,221
Aug 1, 9 PM $ 0.0208
+0.44%
$ 1.65 million $ 2,226
Aug 1, 8 PM $ 0.0207
-0.28%
$ 1.64 million $ 2,219
Aug 1, 7 PM $ 0.0207
-0.02%
$ 1.65 million $ 2,273
Aug 1, 6 PM $ 0.0207
-1.78%
$ 1.65 million $ 2,294
Aug 1, 5 PM $ 0.0211
+0.45%
$ 1.68 million $ 1,961
Aug 1, 4 PM $ 0.021
-0.09%
$ 1.67 million $ 1,745
Aug 1, 3 PM $ 0.0211
+1.60%
$ 1.68 million $ 1,777
Aug 1, 2 PM $ 0.0207
-0.05%
$ 1.65 million $ 1,061
Aug 1, 1 PM $ 0.0207
+0.69%
$ 1.65 million $ 1,089
Aug 1, 12 PM $ 0.0206
+0.23%
$ 1.64 million $ 3,158
Aug 1, 11 AM $ 0.0205
-0.11%
$ 1.63 million $ 3,623
Aug 1, 10 AM $ 0.0206
-3.53%
$ 1.63 million $ 3,791
Aug 1, 9 AM $ 0.0213
+1.62%
$ 1.69 million $ 3,896
Aug 1, 8 AM $ 0.021
+0.99%
$ 1.67 million $ 3,837
Aug 1, 7 AM $ 0.0208
-0.04%
$ 1.65 million $ 4,010
Aug 1, 6 AM $ 0.0208
+1.81%
$ 1.65 million $ 3,989
Aug 1, 5 AM $ 0.0204
-0.54%
$ 1.62 million $ 3,729
Aug 1, 4 AM $ 0.0205
+0.40%
$ 1.63 million $ 3,897
Aug 1, 3 AM $ 0.0204
+0.35%
$ 1.62 million $ 4,221
Aug 1, 2 AM $ 0.0203
+0.01%
$ 1.62 million $ 4,142
Aug 1, 1 AM $ 0.0203
-0.21%
$ 1.62 million $ 4,150
Aug 1, 12 AM $ 0.0204
-1.27%
$ 1.62 million $ 3,897
Jul 31, 11 PM $ 0.0206
+0.08%
$ 1.64 million $ 3,942
Jul 31, 10 PM $ 0.0206
+1.73%
$ 1.64 million $ 3,981
Jul 31, 9 PM $ 0.0203
-1.23%
$ 1.61 million $ 4,506
Jul 31, 8 PM $ 0.0205
-0.37%
$ 1.63 million $ 4,809
Jul 31, 7 PM $ 0.0206
-0.26%
$ 1.64 million $ 4,921
Jul 31, 6 PM $ 0.0206
+1.03%
$ 1.64 million $ 5,611
Jul 31, 5 PM $ 0.0204
+0.16%
$ 1.62 million $ 5,688
Jul 31, 4 PM $ 0.0203
-0.40%
$ 1.62 million $ 5,674
Jul 31, 3 PM $ 0.0204
-0.80%
$ 1.62 million $ 5,972
Jul 31, 2 PM $ 0.0206
+0.97%
$ 1.64 million $ 5,982
Jul 31, 1 PM $ 0.0204
+2.17%
$ 1.62 million $ 5,894
Jul 31, 12 PM $ 0.0201
-1.20%
$ 1.6 million $ 4,843
Jul 31, 11 AM $ 0.0204
-1.68%
$ 1.62 million $ 3,448
Jul 31, 10 AM $ 0.0206
-0.09%
$ 1.63 million $ 3,516
Jul 31, 9 AM $ 0.0206
-0.91%
$ 1.64 million $ 3,720
Jul 31, 8 AM $ 0.0208
+0.99%
$ 1.65 million $ 3,836
Jul 31, 7 AM $ 0.0206
-0.67%
$ 1.64 million $ 3,753
Jul 31, 6 AM $ 0.0206
-0.58%
$ 1.64 million $ 3,662
Jul 31, 5 AM $ 0.021
+1.54%
$ 1.67 million $ 3,767
Jul 31, 4 AM $ 0.0207
-1.67%
$ 1.65 million $ 3,663
Jul 31, 3 AM $ 0.0211
-0.70%
$ 1.68 million $ 3,233