JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,802
12:14 PM $ 0.0297
+0.00%
$ 2.36 million $ 6,770
12:10 PM $ 0.0298
+0.00%
$ 2.36 million $ 6,750
12:09 PM $ 0.0298
+0.00%
$ 2.37 million $ 6,750
12:04 PM $ 0.0298
+0.00%
$ 2.37 million $ 6,736
11:59 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,762
11:54 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,760
11:49 AM $ 0.0298
+0.00%
$ 2.37 million $ 6,759
11:44 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,755
11:39 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,756
11:34 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,752
11:33 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,742
11:29 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,762
11:24 AM $ 0.0297
+0.00%
$ 2.36 million $ 6,758
11:19 AM $ 0.0296
+0.00%
$ 2.36 million $ 6,734
11:17 AM $ 0.0296
+0.00%
$ 2.36 million $ 6,698
11:14 AM $ 0.0296
-0.07%
$ 2.35 million $ 6,677
11:13 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,679
11:10 AM $ 0.0296
-0.84%
$ 2.35 million $ 6,770
11:09 AM $ 0.0299
+0.00%
$ 2.38 million $ 6,770
11:04 AM $ 0.0299
+0.00%
$ 2.38 million $ 6,784
Download