JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,314
5:32 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,297
5:28 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,300
5:27 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,275
5:22 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,278
5:17 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,279
5:12 PM $ 0.0209
+0.00%
$ 1.66 million $ 2,277
5:07 PM $ 0.0209
-0.37%
$ 1.66 million $ 2,276
5:02 PM $ 0.0208
+0.00%
$ 1.66 million $ 2,272
4:57 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,279
4:52 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,270
4:47 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,270
4:42 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,270
4:37 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,270
4:32 PM $ 0.0207
+0.00%
$ 1.65 million $ 2,273
4:22 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,271
4:17 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,277
4:12 PM $ 0.0209
+0.00%
$ 1.66 million $ 1,964
4:07 PM $ 0.0208
-0.26%
$ 1.65 million $ 1,830
4:02 PM $ 0.021
+0.00%
$ 1.67 million $ 1,853
Download