Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.0343
+0.66%
$2.73 million $15,745
May 10, 3 PM $0.0339
+11.88%
$2.69 million $15,009
May 10, 2 PM $0.0303
-1.51%
$2.41 million $5,843
May 10, 1 PM $0.0307
-0.25%
$2.44 million $2,688
May 10, 12 PM $0.0308
+0.04%
$2.45 million $2,606
May 10, 11 AM $0.0308
-1.67%
$2.45 million $2,527
May 10, 10 AM $0.0313
-0.11%
$2.49 million $2,543
May 10, 9 AM $0.0313
-3.36%
$2.49 million $2,531
May 10, 8 AM $0.0324
+2.04%
$2.58 million $2,609
May 10, 7 AM $0.0318
+1.17%
$2.53 million $3,201
May 10, 6 AM $0.0314
-0.76%
$2.5 million $3,797
May 10, 5 AM $0.0317
+1.54%
$2.52 million $3,950
May 10, 4 AM $0.0312
+1.04%
$2.48 million $3,937
May 10, 3 AM $0.0309
-0.92%
$2.45 million $3,951
May 10, 2 AM $0.0311
+0.63%
$2.48 million $4,029
May 10, 1 AM $0.0309
+1.01%
$2.46 million $4,028
May 10, 12 AM $0.0306
-2.30%
$2.44 million $4,303
May 9, 11 PM $0.0314
-0.03%
$2.49 million $4,165
May 9, 10 PM $0.0314
+0.06%
$2.49 million $4,190
May 9, 9 PM $0.0314
+0.06%
$2.49 million $4,291
May 9, 8 PM $0.0307
+0.36%
$2.44 million $4,723
May 9, 7 PM $0.0306
-1.64%
$2.43 million $4,815
May 9, 6 PM $0.0311
-0.31%
$2.47 million $2,504
May 9, 5 PM $0.0312
-0.12%
$2.48 million $4,734
May 9, 4 PM $0.0312
+0.41%
$2.48 million $4,666
May 9, 3 PM $0.0311
-0.64%
$2.47 million $4,810
May 9, 2 PM $0.0313
-0.81%
$2.49 million $4,810
May 9, 1 PM $0.0316
-0.71%
$2.51 million $4,700
May 9, 12 PM $0.0318
-0.05%
$2.53 million $2,802
May 9, 11 AM $0.0318
-0.04%
$2.53 million $2,943
May 9, 10 AM $0.0318
-0.01%
$2.53 million $3,080
May 9, 9 AM $0.0317
-0.67%
$2.52 million $3,135
May 9, 8 AM $0.032
+0.90%
$2.54 million $3,147
May 9, 7 AM $0.0317
+1.34%
$2.52 million $4,286
May 9, 6 AM $0.0312
-0.64%
$2.48 million $3,554
May 9, 5 AM $0.0314
+0.52%
$2.5 million $2,341
May 9, 4 AM $0.0313
+0.01%
$2.49 million $3,436
May 9, 3 AM $0.0313
-0.29%
$2.49 million $3,397
May 9, 2 AM $0.0314
-0.06%
$2.49 million $3,442
May 9, 1 AM $0.0314
+0.51%
$2.49 million $3,450
May 9, 12 AM $0.0312
+0.71%
$2.48 million $3,384
May 8, 11 PM $0.031
-0.08%
$2.46 million $3,199
May 8, 10 PM $0.031
-0.65%
$2.46 million $3,213
May 8, 9 PM $0.0312
+0.77%
$2.48 million $3,043
May 8, 8 PM $0.0309
-0.50%
$2.46 million $2,013
May 8, 7 PM $0.0311
-0.90%
$2.47 million $1,864
May 8, 6 PM $0.0314
+1.46%
$2.5 million $2,010
May 8, 5 PM $0.031
+0.77%
$2.46 million $1,982
May 8, 4 PM $0.0307
-0.69%
$2.44 million $1,981
May 8, 3 PM $0.0309
+0.23%
$2.46 million $2,121