JUNO Historical Data

JUNO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0474
+1.00%
$ 3.77 million $ 11,490
Dec 1, 6 AM $ 0.0469
-0.97%
$ 3.73 million $ 11,323
Dec 1, 5 AM $ 0.0474
+3.51%
$ 3.76 million $ 11,404
Dec 1, 4 AM $ 0.0457
+2.04%
$ 3.64 million $ 3,141
Dec 1, 3 AM $ 0.0448
-5.55%
$ 3.56 million $ 6,517
Dec 1, 2 AM $ 0.0478
+2.29%
$ 3.8 million $ 5,511
Dec 1, 1 AM $ 0.0468
-0.83%
$ 3.72 million $ 5,203
Dec 1, 12 AM $ 0.0475
-2.54%
$ 3.77 million $ 4,798
Nov 30, 11 PM $ 0.0488
-0.09%
$ 3.88 million $ 4,903
Nov 30, 10 PM $ 0.0488
-0.20%
$ 3.88 million $ 4,868
Nov 30, 9 PM $ 0.0491
+0.41%
$ 3.91 million $ 4,717
Nov 30, 8 PM $ 0.049
-1.24%
$ 3.89 million $ 4,691
Nov 30, 7 PM $ 0.0496
+0.07%
$ 3.94 million $ 4,882
Nov 30, 6 PM $ 0.0495
+0.32%
$ 3.94 million $ 4,946
Nov 30, 5 PM $ 0.0494
-0.35%
$ 3.93 million $ 4,879
Nov 30, 4 PM $ 0.0495
-0.38%
$ 3.94 million $ 4,534
Nov 30, 3 PM $ 0.0497
-0.25%
$ 3.95 million $ 4,471
Nov 30, 2 PM $ 0.0498
+2.46%
$ 3.96 million $ 5,124
Nov 30, 1 PM $ 0.0489
+0.80%
$ 3.89 million $ 4,575
Nov 30, 12 PM $ 0.0485
+0.28%
$ 3.86 million $ 5,814
Nov 30, 11 AM $ 0.0484
-0.72%
$ 3.85 million $ 7,271
Nov 30, 10 AM $ 0.0488
+0.55%
$ 3.88 million $ 7,635
Nov 30, 9 AM $ 0.0485
-0.31%
$ 3.86 million $ 7,717
Nov 30, 8 AM $ 0.0486
-0.02%
$ 3.87 million $ 8,306
Nov 30, 7 AM $ 0.0487
-0.56%
$ 3.87 million $ 8,223
Nov 30, 6 AM $ 0.049
+0.21%
$ 3.89 million $ 8,526
Nov 30, 5 AM $ 0.0484
+0.44%
$ 3.85 million $ 9,505
Nov 30, 4 AM $ 0.0482
-0.25%
$ 3.83 million $ 11,241
Nov 30, 3 AM $ 0.0482
+0.09%
$ 3.83 million $ 11,221
Nov 30, 2 AM $ 0.0483
-0.42%
$ 3.84 million $ 11,117
Nov 30, 1 AM $ 0.0485
-0.35%
$ 3.86 million $ 11,001
Nov 30, 12 AM $ 0.0487
+0.50%
$ 3.87 million $ 11,052
Nov 29, 11 PM $ 0.0485
+0.07%
$ 3.85 million $ 10,842
Nov 29, 10 PM $ 0.0484
-1.35%
$ 3.85 million $ 10,856
Nov 29, 9 PM $ 0.0491
+1.41%
$ 3.9 million $ 12,252
Nov 29, 8 PM $ 0.0484
-1.40%
$ 3.85 million $ 12,641
Nov 29, 7 PM $ 0.0491
+0.70%
$ 3.9 million $ 12,641
Nov 29, 6 PM $ 0.0487
+0.68%
$ 3.87 million $ 14,420
Nov 29, 5 PM $ 0.0484
-0.69%
$ 3.85 million $ 17,578
Nov 29, 4 PM $ 0.0488
-0.17%
$ 3.88 million $ 20,070
Nov 29, 3 PM $ 0.0488
+0.52%
$ 3.88 million $ 20,346
Nov 29, 2 PM $ 0.0486
-0.33%
$ 3.87 million $ 19,883
Nov 29, 1 PM $ 0.0487
-0.33%
$ 3.88 million $ 20,016
Nov 29, 12 PM $ 0.0489
+0.22%
$ 3.89 million $ 17,756
Nov 29, 11 AM $ 0.0488
+0.54%
$ 3.88 million $ 18,296
Nov 29, 10 AM $ 0.0485
-1.87%
$ 3.86 million $ 19,025
Nov 29, 9 AM $ 0.0494
+1.21%
$ 3.92 million $ 23,963
Nov 29, 8 AM $ 0.0488
-0.21%
$ 3.88 million $ 23,282
Nov 29, 7 AM $ 0.0489
+0.18%
$ 3.89 million $ 23,464
Nov 29, 6 AM $ 0.0488
-0.25%
$ 3.88 million $ 23,749