Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $0.0309
+0.23%
$2.46 million $2,121
May 8, 2 PM $0.0308
+0.33%
$2.45 million $2,184
May 8, 1 PM $0.0308
-0.18%
$2.45 million $2,193
May 8, 12 PM $0.0308
-0.03%
$2.45 million $2,232
May 8, 11 AM $0.0308
+0.18%
$2.45 million $2,108
May 8, 10 AM $0.0304
-1.42%
$2.42 million $2,173
May 8, 9 AM $0.0308
+0.30%
$2.45 million $2,116
May 8, 8 AM $0.0307
-0.29%
$2.44 million $2,043
May 8, 7 AM $0.0308
+0.06%
$2.45 million $1,978
May 8, 6 AM $0.0308
+0.81%
$2.45 million $2,169
May 8, 5 AM $0.0305
+0.00%
$2.43 million $2,106
May 8, 4 AM $0.0305
+1.56%
$2.43 million $2,158
May 8, 3 AM $0.0301
-0.19%
$2.39 million $2,226
May 8, 2 AM $0.0301
-1.74%
$2.4 million $2,260
May 8, 1 AM $0.0307
+3.92%
$2.44 million $2,339
May 8, 12 AM $0.0295
-0.50%
$2.35 million $2,585
May 7, 11 PM $0.0297
-2.50%
$2.36 million $2,695
May 7, 10 PM $0.0304
+0.30%
$2.42 million $3,334
May 7, 9 PM $0.0303
+1.64%
$2.41 million $3,655
May 7, 8 PM $0.0299
-2.16%
$2.37 million $3,707
May 7, 7 PM $0.0305
+0.35%
$2.43 million $3,911
May 7, 6 PM $0.0304
-0.56%
$2.42 million $4,029
May 7, 5 PM $0.0305
+4.02%
$2.43 million $4,347
May 7, 4 PM $0.0294
-1.72%
$2.33 million $3,994
May 7, 3 PM $0.0299
-2.41%
$2.38 million $4,607
May 7, 2 PM $0.0306
+2.41%
$2.44 million $4,666
May 7, 1 PM $0.0299
-0.81%
$2.38 million $4,831
May 7, 12 PM $0.0301
+0.00%
$2.4 million $5,628
May 7, 11 AM $0.0301
-1.47%
$2.4 million $5,537
May 7, 10 AM $0.0306
+0.76%
$2.43 million $5,658
May 7, 9 AM $0.0304
-0.02%
$2.42 million $5,575
May 7, 8 AM $0.0304
-1.44%
$2.42 million $5,701
May 7, 7 AM $0.0308
+1.03%
$2.45 million $5,999
May 7, 6 AM $0.0305
-2.18%
$2.42 million $6,084
May 7, 5 AM $0.0312
+3.09%
$2.48 million $9,581
May 7, 4 AM $0.0302
+0.68%
$2.4 million $13,700
May 7, 3 AM $0.03
-1.87%
$2.39 million $15,760
May 7, 2 AM $0.0306
+1.37%
$2.43 million $15,944
May 7, 1 AM $0.0302
+0.76%
$2.4 million $16,704
May 7, 12 AM $0.03
+0.58%
$2.38 million $16,287
May 6, 11 PM $0.0298
+1.32%
$2.37 million $16,194
May 6, 10 PM $0.0294
-2.57%
$2.34 million $17,107
May 6, 9 PM $0.0302
-1.32%
$2.4 million $18,364
May 6, 8 PM $0.0306
-0.48%
$2.43 million $21,784
May 6, 7 PM $0.0307
+0.86%
$2.44 million $31,306
May 6, 6 PM $0.0305
+0.87%
$2.42 million $34,806
May 6, 5 PM $0.0302
-1.07%
$2.4 million $36,257
May 6, 4 PM $0.0305
-0.31%
$2.43 million $64,673
May 6, 3 PM $0.0307
-0.79%
$2.44 million $29,939
May 6, 2 PM $0.0309
+0.13%
$2.46 million $78,765