JUNO Historical Data

JUNO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0488
-0.25%
$ 3.88 million $ 23,749
Nov 29, 5 AM $ 0.049
-0.24%
$ 3.89 million $ 23,771
Nov 29, 4 AM $ 0.049
-0.76%
$ 3.89 million $ 23,618
Nov 29, 3 AM $ 0.0493
+1.31%
$ 3.92 million $ 23,873
Nov 29, 2 AM $ 0.0487
-1.24%
$ 3.87 million $ 22,744
Nov 29, 1 AM $ 0.0493
-0.57%
$ 3.92 million $ 23,539
Nov 29, 12 AM $ 0.0496
-0.16%
$ 3.94 million $ 22,361
Nov 28, 11 PM $ 0.0497
+0.71%
$ 3.95 million $ 22,352
Nov 28, 10 PM $ 0.0492
-0.84%
$ 3.91 million $ 22,544
Nov 28, 9 PM $ 0.0496
-1.59%
$ 3.95 million $ 22,586
Nov 28, 8 PM $ 0.0504
+0.21%
$ 4.01 million $ 21,577
Nov 28, 7 PM $ 0.0503
+0.81%
$ 4 million $ 21,100
Nov 28, 6 PM $ 0.0497
+0.46%
$ 3.95 million $ 21,099
Nov 28, 5 PM $ 0.0496
-2.21%
$ 3.96 million $ 16,437
Nov 28, 4 PM $ 0.0507
-0.14%
$ 4.03 million $ 16,358
Nov 28, 3 PM $ 0.0509
+0.80%
$ 4.07 million $ 15,598
Nov 28, 2 PM $ 0.0505
+0.18%
$ 4.01 million $ 19,807
Nov 28, 1 PM $ 0.0504
+1.43%
$ 4.01 million $ 35,673
Nov 28, 12 PM $ 0.0497
+0.22%
$ 3.95 million $ 34,318
Nov 28, 11 AM $ 0.0496
+0.62%
$ 3.94 million $ 32,891
Nov 28, 10 AM $ 0.0492
+2.17%
$ 3.92 million $ 31,403
Nov 28, 9 AM $ 0.0482
-1.64%
$ 3.83 million $ 28,026
Nov 28, 8 AM $ 0.0488
-0.04%
$ 3.88 million $ 28,554
Nov 28, 7 AM $ 0.0488
+0.06%
$ 3.88 million $ 27,829
Nov 28, 6 AM $ 0.0488
-1.16%
$ 3.88 million $ 27,257
Nov 28, 5 AM $ 0.0493
+0.48%
$ 3.92 million $ 27,457
Nov 28, 4 AM $ 0.0492
+0.18%
$ 3.92 million $ 27,355
Nov 28, 3 AM $ 0.0492
-0.30%
$ 3.91 million $ 27,201
Nov 28, 2 AM $ 0.0493
-0.07%
$ 3.92 million $ 27,443
Nov 28, 1 AM $ 0.0494
-0.54%
$ 3.93 million $ 27,365
Nov 28, 12 AM $ 0.0497
+0.25%
$ 3.95 million $ 27,499
Nov 27, 11 PM $ 0.0496
-0.28%
$ 3.94 million $ 27,996
Nov 27, 10 PM $ 0.0498
-0.53%
$ 3.96 million $ 28,067
Nov 27, 9 PM $ 0.05
-0.52%
$ 3.98 million $ 28,214
Nov 27, 8 PM $ 0.0503
+0.11%
$ 4 million $ 28,651
Nov 27, 7 PM $ 0.0502
+3.02%
$ 3.99 million $ 30,369
Nov 27, 6 PM $ 0.0487
-1.03%
$ 3.87 million $ 26,815
Nov 27, 5 PM $ 0.0492
-0.03%
$ 3.91 million $ 26,914
Nov 27, 4 PM $ 0.0491
+1.55%
$ 3.9 million $ 27,395
Nov 27, 3 PM $ 0.0484
-0.35%
$ 3.84 million $ 26,163
Nov 27, 2 PM $ 0.0493
-2.29%
$ 4.02 million $ 25,398
Nov 27, 1 PM $ 0.0505
+0.04%
$ 4.01 million $ 6,347
Nov 27, 12 PM $ 0.0504
-1.33%
$ 4.01 million $ 6,465
Nov 27, 11 AM $ 0.0511
-0.83%
$ 4.06 million $ 6,251
Nov 27, 10 AM $ 0.0515
+0.28%
$ 4.06 million $ 6,257
Nov 27, 9 AM $ 0.0513
+0.51%
$ 4.08 million $ 5,753
Nov 27, 8 AM $ 0.0511
+1.08%
$ 4.06 million $ 5,642
Nov 27, 7 AM $ 0.0505
-0.16%
$ 4.02 million $ 5,540
Nov 27, 6 AM $ 0.0506
-0.88%
$ 4.02 million $ 5,603
Nov 27, 5 AM $ 0.051
+0.44%
$ 4.06 million $ 5,553