Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.0309
+0.13%
$2.46 million $78,765
May 6, 1 PM $0.0309
-2.71%
$2.46 million $29,773
May 6, 12 PM $0.0318
+1.06%
$2.53 million $79,292
May 6, 11 AM $0.0314
+2.48%
$2.5 million $76,332
May 6, 10 AM $0.0306
-0.17%
$2.44 million $75,735
May 6, 9 AM $0.0307
+1.03%
$2.44 million $76,350
May 6, 8 AM $0.0304
+1.98%
$2.42 million $75,421
May 6, 7 AM $0.0298
+0.54%
$2.37 million $73,592
May 6, 6 AM $0.0296
-4.56%
$2.36 million $73,525
May 6, 5 AM $0.031
-3.78%
$2.47 million $73,741
May 6, 4 AM $0.0323
-2.28%
$2.56 million $75,742
May 6, 3 AM $0.033
+1.19%
$2.62 million $73,358
May 6, 2 AM $0.0326
+1.75%
$2.59 million $71,897
May 6, 1 AM $0.0321
-2.94%
$2.55 million $67,274
May 6, 12 AM $0.033
+1.91%
$2.63 million $69,289
May 5, 11 PM $0.0324
+1.41%
$2.58 million $67,810
May 5, 10 PM $0.032
-1.54%
$2.54 million $65,444
May 5, 9 PM $0.0325
+0.26%
$2.58 million $66,097
May 5, 8 PM $0.0324
-6.73%
$2.57 million $60,987
May 5, 7 PM $0.0348
-4.04%
$2.76 million $54,530
May 5, 6 PM $0.0353
+3.16%
$2.81 million $53,887
May 5, 5 PM $0.0346
+18.60%
$2.75 million $49,157
May 5, 4 PM $0.0292
+6.03%
$2.32 million $18,644
May 5, 3 PM $0.0275
+1.09%
$2.19 million $7,551
May 5, 2 PM $0.0272
+0.21%
$2.16 million $6,251
May 5, 1 PM $0.0271
-0.67%
$2.16 million $6,312
May 5, 12 PM $0.0273
-0.14%
$2.17 million $6,396
May 5, 11 AM $0.0273
+3.01%
$2.17 million $6,373
May 5, 10 AM $0.0265
-2.19%
$2.11 million $4,562
May 5, 9 AM $0.0271
-0.49%
$2.16 million $4,321
May 5, 8 AM $0.0273
-0.77%
$2.17 million $4,340
May 5, 7 AM $0.0275
+0.01%
$2.18 million $4,211
May 5, 6 AM $0.0275
-0.01%
$2.18 million $4,034
May 5, 5 AM $0.0275
+0.33%
$2.18 million $4,049
May 5, 4 AM $0.0274
+0.01%
$2.18 million $3,979
May 5, 3 AM $0.0274
+1.76%
$2.18 million $3,971
May 5, 2 AM $0.027
+0.15%
$2.14 million $4,072
May 5, 1 AM $0.027
-0.56%
$2.14 million $4,070
May 5, 12 AM $0.0271
-0.80%
$2.16 million $4,102
May 4, 11 PM $0.0273
+0.50%
$2.17 million $4,191
May 4, 10 PM $0.0272
+1.12%
$2.16 million $4,363
May 4, 9 PM $0.0269
+0.83%
$2.14 million $3,495
May 4, 8 PM $0.0272
-0.01%
$2.16 million $3,675
May 4, 7 PM $0.0272
+3.13%
$2.16 million $3,444
May 4, 6 PM $0.0263
-0.56%
$2.09 million $1,963
May 4, 5 PM $0.0265
+0.44%
$2.11 million $2,143
May 4, 4 PM $0.0264
+0.95%
$2.1 million $2,163
May 4, 3 PM $0.0262
-0.90%
$2.08 million $2,646
May 4, 2 PM $0.0264
+0.08%
$2.1 million $2,704
May 4, 1 PM $0.0264
-1.07%
$2.1 million $2,522