JUNO Historical Data

JUNO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0506
-0.88%
$ 4.02 million $ 5,603
Nov 27, 5 AM $ 0.051
+0.44%
$ 4.06 million $ 5,553
Nov 27, 4 AM $ 0.0508
+0.42%
$ 4.04 million $ 5,469
Nov 27, 3 AM $ 0.0505
-1.22%
$ 4.02 million $ 6,041
Nov 27, 2 AM $ 0.0512
+1.61%
$ 4.07 million $ 5,965
Nov 27, 1 AM $ 0.0503
-0.07%
$ 4 million $ 5,875
Nov 27, 12 AM $ 0.0503
-0.37%
$ 4 million $ 5,866
Nov 26, 11 PM $ 0.0505
-0.04%
$ 4.02 million $ 5,739
Nov 26, 10 PM $ 0.0505
-0.13%
$ 4.01 million $ 6,191
Nov 26, 9 PM $ 0.0505
-0.15%
$ 4.02 million $ 6,075
Nov 26, 8 PM $ 0.0506
-0.03%
$ 4.03 million $ 6,099
Nov 26, 7 PM $ 0.0506
-1.26%
$ 4.02 million $ 4,255
Nov 26, 6 PM $ 0.0512
+1.18%
$ 4.07 million $ 5,624
Nov 26, 5 PM $ 0.0506
+0.90%
$ 4.02 million $ 7,783
Nov 26, 4 PM $ 0.0501
+0.25%
$ 3.98 million $ 7,326
Nov 26, 3 PM $ 0.0499
-0.35%
$ 3.97 million $ 7,345
Nov 26, 2 PM $ 0.0501
-0.71%
$ 3.98 million $ 7,379
Nov 26, 1 PM $ 0.0504
+0.34%
$ 4.01 million $ 7,217
Nov 26, 12 PM $ 0.0503
+0.55%
$ 4 million $ 7,174
Nov 26, 11 AM $ 0.05
-0.31%
$ 3.97 million $ 7,129
Nov 26, 10 AM $ 0.0501
+0.02%
$ 3.98 million $ 7,102
Nov 26, 9 AM $ 0.0501
-1.09%
$ 3.98 million $ 7,164
Nov 26, 8 AM $ 0.0508
-0.32%
$ 4.03 million $ 7,063
Nov 26, 7 AM $ 0.0509
+0.13%
$ 4.05 million $ 7,151
Nov 26, 6 AM $ 0.0508
+1.09%
$ 4.04 million $ 7,004
Nov 26, 5 AM $ 0.0503
+0.08%
$ 4 million $ 7,119
Nov 26, 4 AM $ 0.0502
-0.45%
$ 3.99 million $ 7,234
Nov 26, 3 AM $ 0.0505
-0.33%
$ 4.01 million $ 6,733
Nov 26, 2 AM $ 0.0506
-1.11%
$ 4.02 million $ 6,710
Nov 26, 1 AM $ 0.0511
+0.23%
$ 4.07 million $ 6,733
Nov 26, 12 AM $ 0.0511
+0.48%
$ 4.06 million $ 6,837
Nov 25, 11 PM $ 0.0508
-0.76%
$ 4.04 million $ 6,780
Nov 25, 10 PM $ 0.0511
+0.10%
$ 4.07 million $ 8,537
Nov 25, 9 PM $ 0.0509
-2.29%
$ 4.05 million $ 8,560
Nov 25, 8 PM $ 0.0521
+0.28%
$ 4.15 million $ 8,341
Nov 25, 7 PM $ 0.0519
+2.64%
$ 4.13 million $ 8,783
Nov 25, 6 PM $ 0.0507
-1.42%
$ 4.03 million $ 9,802
Nov 25, 5 PM $ 0.0514
+0.49%
$ 4.09 million $ 8,467
Nov 25, 4 PM $ 0.0512
+1.61%
$ 4.07 million $ 7,940
Nov 25, 3 PM $ 0.0504
-0.36%
$ 4.01 million $ 8,219
Nov 25, 2 PM $ 0.0505
+0.35%
$ 4.02 million $ 8,563
Nov 25, 1 PM $ 0.0504
-0.68%
$ 4.01 million $ 10,296
Nov 25, 12 PM $ 0.0508
+0.13%
$ 4.04 million $ 10,349
Nov 25, 11 AM $ 0.0508
-0.07%
$ 4.04 million $ 10,958
Nov 25, 10 AM $ 0.0508
+0.15%
$ 4.04 million $ 10,979
Nov 25, 9 AM $ 0.0507
-0.60%
$ 4.03 million $ 10,904
Nov 25, 8 AM $ 0.0511
-1.88%
$ 4.06 million $ 11,987
Nov 25, 7 AM $ 0.0521
-0.19%
$ 4.14 million $ 12,460
Nov 25, 6 AM $ 0.0522
-0.14%
$ 4.15 million $ 12,434
Nov 25, 5 AM $ 0.0523
+0.68%
$ 4.16 million $ 12,499