Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.0264
-1.07%
$2.1 million $2,522
May 4, 12 PM $0.0267
+0.47%
$2.12 million $2,258
May 4, 11 AM $0.0266
-0.81%
$2.11 million $2,255
May 4, 10 AM $0.0269
+0.83%
$2.14 million $2,185
May 4, 9 AM $0.0266
+0.08%
$2.12 million $1,954
May 4, 8 AM $0.0266
-0.28%
$2.11 million $1,976
May 4, 7 AM $0.0267
-0.07%
$2.12 million $2,007
May 4, 6 AM $0.0267
-0.36%
$2.12 million $2,050
May 4, 5 AM $0.0268
-0.64%
$2.13 million $2,169
May 4, 4 AM $0.027
+0.09%
$2.14 million $2,261
May 4, 3 AM $0.0269
+0.57%
$2.14 million $2,279
May 4, 2 AM $0.0268
+0.44%
$2.13 million $2,368
May 4, 1 AM $0.0266
+0.13%
$2.11 million $2,771
May 4, 12 AM $0.0265
+0.07%
$2.11 million $3,672
May 3, 11 PM $0.0265
-0.40%
$2.1 million $3,717
May 3, 10 PM $0.0266
-1.05%
$2.11 million $4,211
May 3, 9 PM $0.0268
-0.29%
$2.13 million $4,404
May 3, 8 PM $0.0269
+0.00%
$2.14 million $4,032
May 3, 7 PM $0.0269
-0.98%
$2.14 million $3,963
May 3, 6 PM $0.0272
+1.60%
$2.16 million $3,985
May 3, 5 PM $0.0268
-0.45%
$2.13 million $5,015
May 3, 4 PM $0.0269
+0.17%
$2.14 million $6,939
May 3, 3 PM $0.0269
+1.35%
$2.14 million $6,426
May 3, 2 PM $0.0265
-0.05%
$2.11 million $4,669
May 3, 1 PM $0.0265
+0.13%
$2.11 million $4,662
May 3, 12 PM $0.0265
+0.13%
$2.11 million $6,458
May 3, 11 AM $0.0264
+0.19%
$2.1 million $6,481
May 3, 10 AM $0.0264
+0.02%
$2.1 million $7,174
May 3, 9 AM $0.0264
-0.09%
$2.1 million $7,168
May 3, 8 AM $0.0264
-0.77%
$2.1 million $7,137
May 3, 7 AM $0.0267
+0.04%
$2.12 million $7,127
May 3, 6 AM $0.0266
-0.06%
$2.12 million $7,430
May 3, 5 AM $0.0267
+0.46%
$2.12 million $7,547
May 3, 4 AM $0.0265
+0.03%
$2.11 million $7,723
May 3, 3 AM $0.0265
-0.30%
$2.11 million $7,681
May 3, 2 AM $0.0266
+0.75%
$2.11 million $7,705
May 3, 1 AM $0.0264
-0.32%
$2.1 million $7,321
May 3, 12 AM $0.0265
+1.92%
$2.1 million $7,273
May 2, 11 PM $0.026
-0.93%
$2.07 million $6,544
May 2, 10 PM $0.0262
+0.88%
$2.09 million $6,545
May 2, 9 PM $0.026
+0.06%
$2.07 million $6,002
May 2, 8 PM $0.026
+0.28%
$2.07 million $6,058
May 2, 7 PM $0.0259
+0.84%
$2.06 million $6,302
May 2, 6 PM $0.0257
-2.43%
$2.04 million $6,369
May 2, 5 PM $0.0264
+2.16%
$2.1 million $5,382
May 2, 4 PM $0.0258
-0.67%
$2.05 million $3,744
May 2, 3 PM $0.026
-0.32%
$2.06 million $3,963
May 2, 2 PM $0.026
+0.34%
$2.07 million $3,958
May 2, 1 PM $0.0259
+1.41%
$2.06 million $3,973
May 2, 12 PM $0.0256
-0.07%
$2.04 million $4,644