JUNO Historical Data

JUNO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0523
+0.68%
$ 4.16 million $ 12,499
Nov 25, 4 AM $ 0.0519
-0.15%
$ 4.12 million $ 12,549
Nov 25, 3 AM $ 0.0519
-0.14%
$ 4.12 million $ 12,540
Nov 25, 2 AM $ 0.0518
-0.85%
$ 4.12 million $ 12,537
Nov 25, 1 AM $ 0.0522
+2.98%
$ 4.15 million $ 12,454
Nov 25, 12 AM $ 0.0507
-2.86%
$ 4.03 million $ 11,799
Nov 24, 11 PM $ 0.0522
-0.12%
$ 4.15 million $ 12,344
Nov 24, 10 PM $ 0.0523
-0.30%
$ 4.16 million $ 12,316
Nov 24, 9 PM $ 0.0524
+0.56%
$ 4.17 million $ 12,340
Nov 24, 8 PM $ 0.0521
+3.39%
$ 4.15 million $ 11,836
Nov 24, 7 PM $ 0.0504
-1.51%
$ 4.01 million $ 10,720
Nov 24, 6 PM $ 0.0512
-0.04%
$ 4.07 million $ 8,418
Nov 24, 5 PM $ 0.0512
+0.50%
$ 4.07 million $ 7,780
Nov 24, 4 PM $ 0.051
-0.71%
$ 4.05 million $ 9,474
Nov 24, 3 PM $ 0.0513
+1.42%
$ 4.08 million $ 10,330
Nov 24, 2 PM $ 0.0506
+0.44%
$ 4.02 million $ 14,728
Nov 24, 1 PM $ 0.0503
+0.01%
$ 4 million $ 13,697
Nov 24, 12 PM $ 0.0503
+0.17%
$ 4 million $ 13,816
Nov 24, 11 AM $ 0.0504
+0.06%
$ 4.01 million $ 12,462
Nov 24, 10 AM $ 0.0503
-0.04%
$ 4 million $ 12,571
Nov 24, 9 AM $ 0.0504
+0.05%
$ 4 million $ 12,943
Nov 24, 8 AM $ 0.0503
-0.11%
$ 4 million $ 12,267
Nov 24, 7 AM $ 0.0504
-0.44%
$ 4.01 million $ 12,010
Nov 24, 6 AM $ 0.0506
-0.14%
$ 4.02 million $ 12,088
Nov 24, 5 AM $ 0.0506
+0.30%
$ 4.03 million $ 11,941
Nov 24, 4 AM $ 0.0505
-0.45%
$ 4.02 million $ 12,124
Nov 24, 3 AM $ 0.0507
-0.73%
$ 4.03 million $ 12,243
Nov 24, 2 AM $ 0.0511
+0.44%
$ 4.06 million $ 12,896
Nov 24, 1 AM $ 0.0508
+0.86%
$ 4.04 million $ 12,977
Nov 24, 12 AM $ 0.0504
-0.02%
$ 4.01 million $ 13,366
Nov 23, 11 PM $ 0.0504
-0.50%
$ 4.01 million $ 13,307
Nov 23, 10 PM $ 0.0507
-0.77%
$ 4.03 million $ 13,522
Nov 23, 9 PM $ 0.051
+0.05%
$ 4.05 million $ 14,005
Nov 23, 8 PM $ 0.0509
-0.03%
$ 4.05 million $ 14,016
Nov 23, 7 PM $ 0.051
+1.09%
$ 4.05 million $ 14,535
Nov 23, 6 PM $ 0.0504
-1.09%
$ 4.01 million $ 14,224
Nov 23, 5 PM $ 0.051
-0.20%
$ 4.06 million $ 13,890
Nov 23, 4 PM $ 0.051
-0.38%
$ 4.05 million $ 12,212
Nov 23, 3 PM $ 0.0512
-0.69%
$ 4.07 million $ 11,014
Nov 23, 2 PM $ 0.0526
-0.27%
$ 4.18 million $ 9,577
Nov 23, 1 PM $ 0.0527
+0.23%
$ 4.19 million $ 9,797
Nov 23, 12 PM $ 0.0532
-0.11%
$ 4.23 million $ 10,444
Nov 23, 11 AM $ 0.0533
-0.49%
$ 4.23 million $ 10,806
Nov 23, 10 AM $ 0.0534
-0.37%
$ 4.25 million $ 10,834
Nov 23, 9 AM $ 0.0536
+1.40%
$ 4.26 million $ 10,974
Nov 23, 8 AM $ 0.0528
+0.86%
$ 4.2 million $ 10,864
Nov 23, 7 AM $ 0.0523
+0.17%
$ 4.16 million $ 10,491
Nov 23, 6 AM $ 0.0522
-0.54%
$ 4.15 million $ 10,517
Nov 23, 5 AM $ 0.0524
-1.13%
$ 4.17 million $ 10,617
Nov 23, 4 AM $ 0.053
-0.59%
$ 4.22 million $ 10,640