JUNO Historical Data

JUNO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.053
-0.59%
$ 4.22 million $ 10,640
Nov 23, 3 AM $ 0.0533
-0.16%
$ 4.24 million $ 10,700
Nov 23, 2 AM $ 0.0534
+0.96%
$ 4.25 million $ 10,279
Nov 23, 1 AM $ 0.0529
-2.12%
$ 4.21 million $ 12,805
Nov 23, 12 AM $ 0.0541
+0.74%
$ 4.3 million $ 13,848
Nov 22, 11 PM $ 0.0537
-0.16%
$ 4.27 million $ 13,715
Nov 22, 10 PM $ 0.0536
+0.37%
$ 4.26 million $ 13,850
Nov 22, 9 PM $ 0.0534
+2.00%
$ 4.24 million $ 13,621
Nov 22, 8 PM $ 0.0526
+1.77%
$ 4.19 million $ 12,990
Nov 22, 7 PM $ 0.0517
-1.40%
$ 4.11 million $ 12,666
Nov 22, 6 PM $ 0.0524
+1.27%
$ 4.17 million $ 26,794
Nov 22, 5 PM $ 0.0517
-0.79%
$ 4.11 million $ 26,683
Nov 22, 4 PM $ 0.0521
+1.04%
$ 4.14 million $ 27,538
Nov 22, 3 PM $ 0.0516
-1.94%
$ 4.1 million $ 29,649
Nov 22, 2 PM $ 0.0526
+1.01%
$ 4.18 million $ 28,821
Nov 22, 1 PM $ 0.0521
+0.32%
$ 4.14 million $ 25,529
Nov 22, 12 PM $ 0.0519
+0.12%
$ 4.13 million $ 25,449
Nov 22, 11 AM $ 0.0519
+1.99%
$ 4.12 million $ 27,711
Nov 22, 10 AM $ 0.0511
-1.28%
$ 4.1 million $ 28,162
Nov 22, 9 AM $ 0.0518
+0.05%
$ 4.12 million $ 28,144
Nov 22, 8 AM $ 0.0518
-0.66%
$ 4.12 million $ 27,028
Nov 22, 7 AM $ 0.0521
+0.52%
$ 4.14 million $ 32,246
Nov 22, 6 AM $ 0.0519
+1.16%
$ 4.12 million $ 32,773
Nov 22, 5 AM $ 0.0513
-1.15%
$ 4.08 million $ 33,635
Nov 22, 4 AM $ 0.0518
+0.17%
$ 4.12 million $ 34,057
Nov 22, 3 AM $ 0.0517
-0.64%
$ 4.11 million $ 34,923
Nov 22, 2 AM $ 0.0521
+0.30%
$ 4.14 million $ 35,350
Nov 22, 1 AM $ 0.0519
+0.37%
$ 4.13 million $ 32,410
Nov 22, 12 AM $ 0.0517
+0.85%
$ 4.11 million $ 31,917
Nov 21, 11 PM $ 0.0513
+0.69%
$ 4.08 million $ 30,784
Nov 21, 10 PM $ 0.051
-0.47%
$ 4.05 million $ 30,498
Nov 21, 9 PM $ 0.0513
+0.41%
$ 4.08 million $ 30,502
Nov 21, 8 PM $ 0.0511
-0.23%
$ 4.06 million $ 30,302
Nov 21, 7 PM $ 0.0512
+0.97%
$ 4.08 million $ 29,592
Nov 21, 6 PM $ 0.0508
-0.54%
$ 4.04 million $ 17,149
Nov 21, 5 PM $ 0.0511
+0.55%
$ 4.06 million $ 16,728
Nov 21, 4 PM $ 0.0508
+1.35%
$ 4.04 million $ 17,522
Nov 21, 3 PM $ 0.0501
-1.21%
$ 3.99 million $ 18,346
Nov 21, 2 PM $ 0.0507
+0.20%
$ 4.03 million $ 18,859
Nov 21, 1 PM $ 0.0507
-0.01%
$ 4.03 million $ 19,662
Nov 21, 12 PM $ 0.0508
-0.04%
$ 4.04 million $ 19,426
Nov 21, 11 AM $ 0.0508
-1.72%
$ 4.02 million $ 18,661
Nov 21, 10 AM $ 0.0517
-0.39%
$ 4.12 million $ 18,369
Nov 21, 9 AM $ 0.0519
-0.33%
$ 4.12 million $ 18,424
Nov 21, 8 AM $ 0.0521
+0.84%
$ 4.14 million $ 17,473
Nov 21, 7 AM $ 0.0517
-2.37%
$ 4.12 million $ 14,521
Nov 21, 6 AM $ 0.053
-0.08%
$ 4.21 million $ 14,395
Nov 21, 5 AM $ 0.053
-0.24%
$ 4.22 million $ 13,059
Nov 21, 4 AM $ 0.0531
-2.29%
$ 4.22 million $ 13,103
Nov 21, 3 AM $ 0.0543
+2.37%
$ 4.32 million $ 13,511