Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.0258
-1.85%
$2.05 million $4,633
May 2, 10 AM $0.0263
-0.73%
$2.09 million $4,041
May 2, 9 AM $0.0264
+0.13%
$2.1 million $4,601
May 2, 8 AM $0.0264
+0.75%
$2.1 million $4,552
May 2, 7 AM $0.0262
-0.39%
$2.08 million $4,968
May 2, 6 AM $0.0263
-0.57%
$2.09 million $5,973
May 2, 5 AM $0.0265
-1.64%
$2.11 million $14,253
May 2, 4 AM $0.0269
+0.51%
$2.14 million $14,150
May 2, 3 AM $0.0268
-0.93%
$2.13 million $13,989
May 2, 2 AM $0.0271
+0.97%
$2.15 million $14,129
May 2, 1 AM $0.0268
-0.46%
$2.13 million $13,963
May 2, 12 AM $0.0269
+0.28%
$2.14 million $13,956
May 1, 11 PM $0.0268
+0.37%
$2.13 million $14,383
May 1, 10 PM $0.0266
+0.79%
$2.12 million $17,994
May 1, 9 PM $0.0264
-0.97%
$2.1 million $17,358
May 1, 8 PM $0.0267
-0.08%
$2.12 million $17,459
May 1, 7 PM $0.0266
-0.35%
$2.12 million $17,394
May 1, 6 PM $0.0267
+0.37%
$2.12 million $17,416
May 1, 5 PM $0.0266
-0.30%
$2.11 million $17,511
May 1, 4 PM $0.0267
-0.52%
$2.12 million $17,362
May 1, 3 PM $0.0268
+0.17%
$2.13 million $17,563
May 1, 2 PM $0.0268
+0.69%
$2.13 million $14,051
May 1, 1 PM $0.0266
+2.59%
$2.11 million $15,883
May 1, 12 PM $0.0259
+0.21%
$2.06 million $14,926
May 1, 11 AM $0.0258
+0.34%
$2.05 million $14,883
May 1, 10 AM $0.0257
-0.49%
$2.04 million $14,833
May 1, 9 AM $0.0258
+0.40%
$2.05 million $15,824
May 1, 8 AM $0.0257
-0.91%
$2.05 million $14,295
May 1, 7 AM $0.026
+0.62%
$2.07 million $14,937
May 1, 6 AM $0.0259
-8.41%
$2.06 million $10,997
May 1, 5 AM $0.0283
+0.30%
$2.25 million $6,078
May 1, 4 AM $0.0283
-0.23%
$2.25 million $5,994
May 1, 3 AM $0.0284
+0.69%
$2.26 million $5,971
May 1, 2 AM $0.0282
-0.06%
$2.24 million $5,929
May 1, 1 AM $0.0282
+0.03%
$2.24 million $5,929
May 1, 12 AM $0.0282
+0.94%
$2.24 million $5,933
Apr 30, 11 PM $0.0279
-2.97%
$2.22 million $5,497
Apr 30, 10 PM $0.0288
-0.02%
$2.29 million $1,641
Apr 30, 9 PM $0.0288
+1.07%
$2.29 million $1,633
Apr 30, 8 PM $0.0285
-1.49%
$2.27 million $1,545
Apr 30, 7 PM $0.0289
+0.55%
$2.3 million $1,548
Apr 30, 6 PM $0.0288
+0.40%
$2.29 million $1,194
Apr 30, 5 PM $0.0287
-0.30%
$2.28 million $1,070
Apr 30, 4 PM $0.0287
-1.28%
$2.29 million $908
Apr 30, 3 PM $0.0291
+1.67%
$2.31 million $894
Apr 30, 2 PM $0.0286
-0.10%
$2.28 million $883
Apr 30, 1 PM $0.0287
-0.72%
$2.28 million $884
Apr 30, 12 PM $0.0289
-0.30%
$2.3 million $974
Apr 30, 11 AM $0.029
-0.40%
$2.3 million $955
Apr 30, 10 AM $0.0291
+0.03%
$2.31 million $1,125