Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $0.0291
+0.03%
$2.31 million $1,125
Apr 30, 9 AM $0.0293
+0.01%
$2.33 million $1,173
Apr 30, 8 AM $0.0293
-0.18%
$2.33 million $1,131
Apr 30, 7 AM $0.0293
+0.02%
$2.33 million $1,140
Apr 30, 6 AM $0.0293
+0.01%
$2.33 million $1,196
Apr 30, 5 AM $0.0293
+1.74%
$2.33 million $1,142
Apr 30, 4 AM $0.0289
-0.39%
$2.29 million $1,144
Apr 30, 3 AM $0.029
-0.29%
$2.3 million $1,195
Apr 30, 2 AM $0.029
-0.64%
$2.31 million $1,239
Apr 30, 1 AM $0.0292
-0.17%
$2.32 million $1,174
Apr 30, 12 AM $0.0292
+0.63%
$2.33 million $1,262
Apr 29, 11 PM $0.029
-1.27%
$2.31 million $1,225
Apr 29, 10 PM $0.0294
+1.05%
$2.34 million $1,220
Apr 29, 9 PM $0.0292
-0.24%
$2.32 million $1,264
Apr 29, 8 PM $0.0292
-0.51%
$2.32 million $1,570
Apr 29, 7 PM $0.0294
+0.87%
$2.34 million $1,817
Apr 29, 6 PM $0.0291
-0.35%
$2.31 million $1,775
Apr 29, 5 PM $0.0292
+0.10%
$2.32 million $1,613
Apr 29, 4 PM $0.0291
-1.40%
$2.32 million $1,604
Apr 29, 3 PM $0.0296
-0.25%
$2.35 million $1,818
Apr 29, 2 PM $0.0296
+0.07%
$2.36 million $1,965
Apr 29, 1 PM $0.0296
+0.03%
$2.35 million $2,275
Apr 29, 12 PM $0.0296
+0.66%
$2.35 million $2,506
Apr 29, 11 AM $0.0297
-0.16%
$2.36 million $3,395
Apr 29, 10 AM $0.0298
+1.57%
$2.37 million $3,582
Apr 29, 9 AM $0.0293
+0.03%
$2.33 million $3,358
Apr 29, 8 AM $0.0293
-0.22%
$2.33 million $3,386
Apr 29, 7 AM $0.0294
-1.14%
$2.33 million $3,356
Apr 29, 6 AM $0.0297
+0.18%
$2.36 million $3,419
Apr 29, 5 AM $0.0296
-0.42%
$2.36 million $3,479
Apr 29, 4 AM $0.0298
+0.88%
$2.37 million $3,861
Apr 29, 3 AM $0.0295
-1.07%
$2.35 million $3,785
Apr 29, 2 AM $0.0298
+1.02%
$2.37 million $3,787
Apr 29, 1 AM $0.0295
-0.06%
$2.35 million $3,773
Apr 29, 12 AM $0.0298
+0.20%
$2.37 million $3,801
Apr 28, 11 PM $0.0297
-0.09%
$2.36 million $3,806
Apr 28, 10 PM $0.0297
-0.41%
$2.36 million $3,810
Apr 28, 9 PM $0.0298
+1.12%
$2.37 million $3,759
Apr 28, 8 PM $0.0295
-0.04%
$2.35 million $3,361
Apr 28, 7 PM $0.0295
+2.00%
$2.35 million $3,377
Apr 28, 6 PM $0.0289
-0.03%
$2.3 million $3,033
Apr 28, 5 PM $0.029
-1.04%
$2.3 million $3,123
Apr 28, 4 PM $0.0293
+0.05%
$2.33 million $3,161
Apr 28, 3 PM $0.0293
-0.02%
$2.33 million $3,090
Apr 28, 2 PM $0.0293
-0.32%
$2.33 million $2,941
Apr 28, 1 PM $0.0294
+1.27%
$2.34 million $2,975
Apr 28, 12 PM $0.029
-1.85%
$2.31 million $2,244
Apr 28, 11 AM $0.0295
-1.68%
$2.35 million $3,259
Apr 28, 10 AM $0.03
-0.17%
$2.39 million $2,446
Apr 28, 9 AM $0.0301
-0.23%
$2.39 million $2,421