JUNO Historical Data

JUNO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0531
-2.29%
$ 4.22 million $ 13,103
Nov 21, 3 AM $ 0.0543
+2.37%
$ 4.32 million $ 13,511
Nov 21, 2 AM $ 0.0532
-0.74%
$ 4.23 million $ 12,819
Nov 21, 1 AM $ 0.0535
+0.47%
$ 4.25 million $ 13,190
Nov 21, 12 AM $ 0.0532
+0.38%
$ 4.23 million $ 13,882
Nov 20, 11 PM $ 0.0531
-1.51%
$ 4.23 million $ 13,995
Nov 20, 10 PM $ 0.0539
+0.17%
$ 4.29 million $ 15,491
Nov 20, 9 PM $ 0.0539
+2.01%
$ 4.29 million $ 15,459
Nov 20, 8 PM $ 0.0529
-0.65%
$ 4.21 million $ 15,270
Nov 20, 7 PM $ 0.0531
-0.74%
$ 4.22 million $ 15,444
Nov 20, 6 PM $ 0.0535
+0.22%
$ 4.25 million $ 15,716
Nov 20, 5 PM $ 0.0534
-3.06%
$ 4.25 million $ 14,476
Nov 20, 4 PM $ 0.0554
-5.29%
$ 4.41 million $ 16,714
Nov 20, 3 PM $ 0.0586
+1.88%
$ 4.65 million $ 15,523
Nov 20, 2 PM $ 0.0575
+1.77%
$ 4.57 million $ 12,954
Nov 20, 1 PM $ 0.0564
-0.65%
$ 4.49 million $ 11,640
Nov 20, 12 PM $ 0.0568
+2.18%
$ 4.51 million $ 11,749
Nov 20, 11 AM $ 0.0556
-1.09%
$ 4.43 million $ 10,747
Nov 20, 10 AM $ 0.0562
-0.22%
$ 4.47 million $ 11,417
Nov 20, 9 AM $ 0.0565
+0.75%
$ 4.49 million $ 12,096
Nov 20, 8 AM $ 0.056
+1.66%
$ 4.45 million $ 11,930
Nov 20, 7 AM $ 0.0551
+0.83%
$ 4.38 million $ 11,634
Nov 20, 6 AM $ 0.0545
+0.27%
$ 4.34 million $ 11,319
Nov 20, 5 AM $ 0.0543
-0.19%
$ 4.32 million $ 11,666
Nov 20, 4 AM $ 0.0543
+1.41%
$ 4.31 million $ 11,806
Nov 20, 3 AM $ 0.0536
+1.18%
$ 4.26 million $ 12,536
Nov 20, 2 AM $ 0.053
-0.19%
$ 4.21 million $ 12,327
Nov 20, 1 AM $ 0.0531
+1.45%
$ 4.22 million $ 15,607
Nov 20, 12 AM $ 0.0529
+0.10%
$ 4.2 million $ 14,602
Nov 19, 11 PM $ 0.0528
+1.97%
$ 4.19 million $ 14,571
Nov 19, 10 PM $ 0.0517
-0.25%
$ 4.11 million $ 14,063
Nov 19, 9 PM $ 0.0519
+0.62%
$ 4.12 million $ 14,461
Nov 19, 8 PM $ 0.0515
+0.59%
$ 4.09 million $ 14,397
Nov 19, 7 PM $ 0.0512
-1.03%
$ 4.07 million $ 15,607
Nov 19, 6 PM $ 0.0516
-1.76%
$ 4.11 million $ 16,111
Nov 19, 5 PM $ 0.0526
+2.71%
$ 4.18 million $ 16,267
Nov 19, 4 PM $ 0.0512
-3.51%
$ 4.07 million $ 14,301
Nov 19, 3 PM $ 0.0531
+0.19%
$ 4.22 million $ 13,607
Nov 19, 2 PM $ 0.053
-0.39%
$ 4.22 million $ 13,403
Nov 19, 1 PM $ 0.0532
-1.31%
$ 4.24 million $ 14,780
Nov 19, 12 PM $ 0.054
+1.08%
$ 4.29 million $ 15,391
Nov 19, 11 AM $ 0.0534
-0.47%
$ 4.24 million $ 16,181
Nov 19, 10 AM $ 0.0536
-0.30%
$ 4.26 million $ 15,615
Nov 19, 9 AM $ 0.0537
-0.14%
$ 4.27 million $ 15,800
Nov 19, 8 AM $ 0.0538
+0.06%
$ 4.28 million $ 15,638
Nov 19, 7 AM $ 0.0538
+1.49%
$ 4.28 million $ 15,364
Nov 19, 6 AM $ 0.053
+0.11%
$ 4.21 million $ 15,322
Nov 19, 5 AM $ 0.0529
-1.79%
$ 4.21 million $ 15,372
Nov 19, 4 AM $ 0.0539
+1.30%
$ 4.29 million $ 15,077
Nov 19, 3 AM $ 0.0532
-0.17%
$ 4.23 million $ 13,431