Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 AM $0.03
-0.17%
$2.39 million $2,446
Apr 28, 9 AM $0.0301
-0.23%
$2.39 million $2,421
Apr 28, 8 AM $0.0302
-0.09%
$2.4 million $2,420
Apr 28, 7 AM $0.0302
+0.26%
$2.4 million $2,443
Apr 28, 6 AM $0.0301
-0.66%
$2.4 million $2,403
Apr 28, 5 AM $0.0303
+1.05%
$2.41 million $2,381
Apr 28, 4 AM $0.03
+0.05%
$2.39 million $4,626
Apr 28, 3 AM $0.03
+0.32%
$2.38 million $4,627
Apr 28, 2 AM $0.0299
-0.36%
$2.37 million $4,610
Apr 28, 1 AM $0.03
+0.23%
$2.38 million $4,993
Apr 28, 12 AM $0.0299
-0.51%
$2.38 million $4,944
Apr 27, 11 PM $0.0301
+0.15%
$2.39 million $4,971
Apr 27, 10 PM $0.03
+0.22%
$2.39 million $5,062
Apr 27, 9 PM $0.03
-0.01%
$2.38 million $5,058
Apr 27, 8 PM $0.0299
+0.45%
$2.38 million $5,150
Apr 27, 7 PM $0.0298
-0.71%
$2.37 million $5,808
Apr 27, 6 PM $0.03
+0.03%
$2.39 million $5,869
Apr 27, 5 PM $0.03
+0.45%
$2.39 million $6,189
Apr 27, 4 PM $0.0299
+0.50%
$2.38 million $6,178
Apr 27, 3 PM $0.0297
-0.98%
$2.36 million $6,652
Apr 27, 2 PM $0.03
-0.30%
$2.39 million $7,077
Apr 27, 1 PM $0.0301
-0.27%
$2.4 million $7,021
Apr 27, 12 PM $0.0302
-0.54%
$2.4 million $7,012
Apr 27, 11 AM $0.0303
+0.02%
$2.41 million $6,054
Apr 27, 10 AM $0.0303
+0.94%
$2.41 million $5,953
Apr 27, 9 AM $0.0301
+0.22%
$2.39 million $6,596
Apr 27, 8 AM $0.0303
-0.23%
$2.41 million $6,588
Apr 27, 7 AM $0.0304
-0.14%
$2.42 million $6,795
Apr 27, 6 AM $0.0304
-0.29%
$2.42 million $6,914
Apr 27, 5 AM $0.0304
-2.32%
$2.42 million $7,336
Apr 27, 4 AM $0.0312
-0.35%
$2.48 million $4,921
Apr 27, 3 AM $0.0313
+0.50%
$2.49 million $4,938
Apr 27, 2 AM $0.0311
-1.16%
$2.48 million $5,110
Apr 27, 1 AM $0.0315
+1.06%
$2.51 million $4,776
Apr 27, 12 AM $0.0312
+0.22%
$2.48 million $4,877
Apr 26, 11 PM $0.0311
-1.15%
$2.47 million $4,990
Apr 26, 10 PM $0.0315
+0.64%
$2.5 million $5,017
Apr 26, 9 PM $0.0312
-0.45%
$2.48 million $4,944
Apr 26, 8 PM $0.0314
+0.16%
$2.49 million $4,902
Apr 26, 7 PM $0.0313
-1.53%
$2.49 million $4,534
Apr 26, 6 PM $0.0318
-0.61%
$2.53 million $4,314
Apr 26, 5 PM $0.032
+0.02%
$2.55 million $3,945
Apr 26, 4 PM $0.032
+0.85%
$2.54 million $3,964
Apr 26, 3 PM $0.0317
+1.49%
$2.52 million $3,857
Apr 26, 2 PM $0.0313
-0.24%
$2.49 million $3,057
Apr 26, 1 PM $0.0313
+0.40%
$2.49 million $3,040
Apr 26, 12 PM $0.0312
-0.64%
$2.48 million $3,081
Apr 26, 11 AM $0.0314
+0.60%
$2.5 million $3,176
Apr 26, 10 AM $0.0312
-0.28%
$2.48 million $4,966
Apr 26, 9 AM $0.0313
+0.04%
$2.49 million $5,040