JUNO Historical Data

JUNO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0532
-0.17%
$ 4.23 million $ 13,431
Nov 19, 2 AM $ 0.0534
-2.69%
$ 4.24 million $ 16,114
Nov 19, 1 AM $ 0.0549
+1.08%
$ 4.36 million $ 14,422
Nov 19, 12 AM $ 0.0543
+1.06%
$ 4.28 million $ 13,940
Nov 18, 11 PM $ 0.0537
-0.92%
$ 4.27 million $ 13,877
Nov 18, 10 PM $ 0.0542
-0.58%
$ 4.31 million $ 13,786
Nov 18, 9 PM $ 0.0545
-0.37%
$ 4.34 million $ 13,574
Nov 18, 8 PM $ 0.0547
-1.32%
$ 4.35 million $ 14,799
Nov 18, 7 PM $ 0.0554
-0.71%
$ 4.41 million $ 13,467
Nov 18, 6 PM $ 0.0558
+0.39%
$ 4.44 million $ 13,526
Nov 18, 5 PM $ 0.0556
-1.45%
$ 4.42 million $ 14,570
Nov 18, 4 PM $ 0.0564
+0.87%
$ 4.48 million $ 15,273
Nov 18, 3 PM $ 0.0559
+2.13%
$ 4.45 million $ 14,970
Nov 18, 2 PM $ 0.0547
-0.72%
$ 4.35 million $ 13,899
Nov 18, 1 PM $ 0.0551
+0.02%
$ 4.38 million $ 13,873
Nov 18, 12 PM $ 0.0551
-0.34%
$ 4.38 million $ 13,849
Nov 18, 11 AM $ 0.0553
-1.24%
$ 4.4 million $ 13,291
Nov 18, 10 AM $ 0.056
+0.40%
$ 4.45 million $ 13,769
Nov 18, 9 AM $ 0.0557
-0.23%
$ 4.43 million $ 13,409
Nov 18, 8 AM $ 0.0559
-0.14%
$ 4.44 million $ 13,730
Nov 18, 7 AM $ 0.0559
+0.13%
$ 4.45 million $ 13,779
Nov 18, 6 AM $ 0.0559
-0.99%
$ 4.45 million $ 13,892
Nov 18, 5 AM $ 0.0565
+0.25%
$ 4.5 million $ 13,942
Nov 18, 4 AM $ 0.0562
-0.59%
$ 4.47 million $ 13,844
Nov 18, 3 AM $ 0.0566
+1.76%
$ 4.5 million $ 13,818
Nov 18, 2 AM $ 0.0557
-0.87%
$ 4.43 million $ 10,429
Nov 18, 1 AM $ 0.0561
+1.09%
$ 4.46 million $ 10,985
Nov 18, 12 AM $ 0.0555
+0.24%
$ 4.41 million $ 10,652
Nov 17, 11 PM $ 0.0553
-0.09%
$ 4.4 million $ 10,587
Nov 17, 10 PM $ 0.0554
-0.03%
$ 4.41 million $ 11,267
Nov 17, 9 PM $ 0.0554
-1.06%
$ 4.41 million $ 12,606
Nov 17, 8 PM $ 0.0559
-0.60%
$ 4.45 million $ 12,192
Nov 17, 7 PM $ 0.0563
-0.93%
$ 4.47 million $ 11,306
Nov 17, 6 PM $ 0.0569
+0.67%
$ 4.53 million $ 11,799
Nov 17, 5 PM $ 0.0566
-2.10%
$ 4.5 million $ 11,443
Nov 17, 4 PM $ 0.0577
+0.90%
$ 4.58 million $ 11,975
Nov 17, 3 PM $ 0.0572
-0.38%
$ 4.55 million $ 12,561
Nov 17, 2 PM $ 0.0574
+0.70%
$ 4.57 million $ 12,463
Nov 17, 1 PM $ 0.057
-1.16%
$ 4.55 million $ 12,113
Nov 17, 12 PM $ 0.0577
-0.39%
$ 4.58 million $ 12,906
Nov 17, 11 AM $ 0.0579
-0.37%
$ 4.6 million $ 12,311
Nov 17, 10 AM $ 0.0581
+0.21%
$ 4.62 million $ 12,299
Nov 17, 9 AM $ 0.0576
-0.19%
$ 4.58 million $ 12,139
Nov 17, 8 AM $ 0.0577
+0.68%
$ 4.59 million $ 12,011
Nov 17, 7 AM $ 0.0573
-0.66%
$ 4.56 million $ 11,742
Nov 17, 6 AM $ 0.0577
+1.03%
$ 4.58 million $ 12,310
Nov 17, 5 AM $ 0.057
-0.10%
$ 4.54 million $ 12,242
Nov 17, 4 AM $ 0.0571
-0.95%
$ 4.54 million $ 12,495
Nov 17, 3 AM $ 0.0577
+0.59%
$ 4.58 million $ 12,629
Nov 17, 2 AM $ 0.0573
-0.05%
$ 4.56 million $ 12,566