JUNO Historical Data

JUNO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0573
-0.05%
$ 4.56 million $ 12,566
Nov 17, 1 AM $ 0.0574
+0.12%
$ 4.56 million $ 11,201
Nov 17, 12 AM $ 0.0573
+0.16%
$ 4.55 million $ 12,564
Nov 16, 11 PM $ 0.0572
+0.48%
$ 4.55 million $ 13,178
Nov 16, 10 PM $ 0.0568
-0.45%
$ 4.52 million $ 19,302
Nov 16, 9 PM $ 0.0571
-0.15%
$ 4.54 million $ 17,216
Nov 16, 8 PM $ 0.0572
-0.30%
$ 4.55 million $ 17,598
Nov 16, 7 PM $ 0.0574
-0.16%
$ 4.56 million $ 17,511
Nov 16, 6 PM $ 0.0571
-0.06%
$ 4.54 million $ 16,935
Nov 16, 5 PM $ 0.0571
-0.83%
$ 4.54 million $ 16,011
Nov 16, 4 PM $ 0.0576
+0.09%
$ 4.58 million $ 15,834
Nov 16, 3 PM $ 0.0578
-0.46%
$ 4.59 million $ 14,657
Nov 16, 2 PM $ 0.058
-0.21%
$ 4.61 million $ 14,790
Nov 16, 1 PM $ 0.0578
-0.64%
$ 4.59 million $ 14,439
Nov 16, 12 PM $ 0.0582
+0.53%
$ 4.63 million $ 14,031
Nov 16, 11 AM $ 0.0579
-0.99%
$ 4.61 million $ 13,716
Nov 16, 10 AM $ 0.0586
+0.29%
$ 4.66 million $ 13,422
Nov 16, 9 AM $ 0.0584
+0.35%
$ 4.64 million $ 13,944
Nov 16, 8 AM $ 0.0582
-0.32%
$ 4.63 million $ 14,567
Nov 16, 7 AM $ 0.0583
+0.22%
$ 4.64 million $ 14,595
Nov 16, 6 AM $ 0.058
+0.13%
$ 4.61 million $ 14,506
Nov 16, 5 AM $ 0.058
+0.45%
$ 4.61 million $ 14,105
Nov 16, 4 AM $ 0.0577
-0.38%
$ 4.59 million $ 14,052
Nov 16, 3 AM $ 0.0579
-0.49%
$ 4.6 million $ 14,894
Nov 16, 2 AM $ 0.0582
+0.66%
$ 4.63 million $ 14,930
Nov 16, 1 AM $ 0.0577
-0.15%
$ 4.59 million $ 15,038
Nov 16, 12 AM $ 0.0578
+0.75%
$ 4.6 million $ 14,190
Nov 15, 11 PM $ 0.0576
-2.06%
$ 4.59 million $ 13,280
Nov 15, 10 PM $ 0.0587
-1.63%
$ 4.67 million $ 6,707
Nov 15, 9 PM $ 0.0597
+0.28%
$ 4.74 million $ 6,734
Nov 15, 8 PM $ 0.0595
+1.05%
$ 4.73 million $ 7,124
Nov 15, 7 PM $ 0.0589
+0.04%
$ 4.69 million $ 6,496
Nov 15, 6 PM $ 0.0593
+0.70%
$ 4.72 million $ 6,259
Nov 15, 5 PM $ 0.0589
+0.27%
$ 4.68 million $ 5,975
Nov 15, 4 PM $ 0.0588
-0.45%
$ 4.67 million $ 6,381
Nov 15, 3 PM $ 0.059
-0.96%
$ 4.69 million $ 6,249
Nov 15, 2 PM $ 0.0596
-0.84%
$ 4.74 million $ 7,807
Nov 15, 1 PM $ 0.0601
-0.11%
$ 4.78 million $ 7,878
Nov 15, 12 PM $ 0.0599
+0.21%
$ 4.76 million $ 7,863
Nov 15, 11 AM $ 0.0597
+0.80%
$ 4.75 million $ 9,355
Nov 15, 10 AM $ 0.0593
+0.10%
$ 4.71 million $ 10,308
Nov 15, 9 AM $ 0.0592
-0.15%
$ 4.76 million $ 14,962
Nov 15, 8 AM $ 0.0593
-0.74%
$ 4.71 million $ 15,266
Nov 15, 7 AM $ 0.0597
-0.04%
$ 4.74 million $ 15,289
Nov 15, 6 AM $ 0.0598
+0.26%
$ 4.75 million $ 15,539
Nov 15, 5 AM $ 0.0596
-0.07%
$ 4.74 million $ 15,389
Nov 15, 4 AM $ 0.0597
-0.26%
$ 4.75 million $ 15,433
Nov 15, 3 AM $ 0.0599
+0.54%
$ 4.76 million $ 14,006
Nov 15, 2 AM $ 0.0595
+0.46%
$ 4.73 million $ 14,933
Nov 15, 1 AM $ 0.0592
+1.10%
$ 4.71 million $ 14,759