Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.0312
-0.28%
$2.48 million $4,966
Apr 26, 9 AM $0.0313
+0.04%
$2.49 million $5,040
Apr 26, 8 AM $0.0312
+0.16%
$2.48 million $5,062
Apr 26, 7 AM $0.0311
-0.05%
$2.48 million $4,387
Apr 26, 6 AM $0.0312
+0.85%
$2.48 million $4,572
Apr 26, 5 AM $0.0309
+0.91%
$2.46 million $4,025
Apr 26, 4 AM $0.0306
+0.38%
$2.44 million $3,777
Apr 26, 3 AM $0.0305
-0.71%
$2.43 million $3,729
Apr 26, 2 AM $0.0308
-0.61%
$2.45 million $3,728
Apr 26, 1 AM $0.031
+0.91%
$2.46 million $3,711
Apr 26, 12 AM $0.0307
-0.04%
$2.44 million $3,320
Apr 25, 11 PM $0.0308
+0.10%
$2.44 million $3,321
Apr 25, 10 PM $0.0307
+0.31%
$2.44 million $3,317
Apr 25, 9 PM $0.0306
+0.30%
$2.44 million $3,275
Apr 25, 8 PM $0.0305
-0.41%
$2.43 million $3,790
Apr 25, 7 PM $0.0307
-0.07%
$2.44 million $4,000
Apr 25, 6 PM $0.0307
+0.01%
$2.44 million $3,913
Apr 25, 5 PM $0.0307
-0.56%
$2.44 million $4,068
Apr 25, 4 PM $0.0308
-0.62%
$2.45 million $4,972
Apr 25, 3 PM $0.0311
+0.06%
$2.47 million $4,732
Apr 25, 2 PM $0.0311
+0.62%
$2.47 million $4,636
Apr 25, 1 PM $0.0309
-0.20%
$2.46 million $4,626
Apr 25, 12 PM $0.031
+0.63%
$2.46 million $4,658
Apr 25, 11 AM $0.0308
-0.09%
$2.45 million $2,816
Apr 25, 10 AM $0.0308
+0.87%
$2.45 million $2,973
Apr 25, 9 AM $0.0305
+1.58%
$2.43 million $2,894
Apr 25, 8 AM $0.0301
-1.05%
$2.39 million $2,688
Apr 25, 7 AM $0.0304
-0.32%
$2.42 million $2,594
Apr 25, 6 AM $0.0305
+1.56%
$2.42 million $3,160
Apr 25, 5 AM $0.03
+0.56%
$2.39 million $3,141
Apr 25, 4 AM $0.0303
-0.14%
$2.41 million $3,419
Apr 25, 3 AM $0.0303
+0.83%
$2.41 million $3,421
Apr 25, 2 AM $0.0301
-0.01%
$2.39 million $2,837
Apr 25, 1 AM $0.0301
+0.05%
$2.39 million $2,887
Apr 25, 12 AM $0.03
+0.19%
$2.39 million $2,810
Apr 24, 11 PM $0.03
+0.13%
$2.38 million $2,813
Apr 24, 10 PM $0.0299
-1.10%
$2.38 million $2,811
Apr 24, 9 PM $0.0303
+0.97%
$2.41 million $2,808
Apr 24, 8 PM $0.03
+0.24%
$2.38 million $2,786
Apr 24, 7 PM $0.0299
-0.04%
$2.38 million $2,440
Apr 24, 6 PM $0.0299
+0.16%
$2.38 million $2,511
Apr 24, 5 PM $0.0299
-0.66%
$2.38 million $2,337
Apr 24, 4 PM $0.0301
+4.58%
$2.39 million $2,377
Apr 24, 3 PM $0.0287
-1.51%
$2.28 million $1,712
Apr 24, 2 PM $0.0292
+0.23%
$2.32 million $1,553
Apr 24, 1 PM $0.0291
-0.87%
$2.31 million $1,550
Apr 24, 12 PM $0.0294
-0.17%
$2.33 million $1,578
Apr 24, 11 AM $0.0294
+2.31%
$2.34 million $1,736
Apr 24, 10 AM $0.0287
+0.83%
$2.28 million $1,259
Apr 24, 9 AM $0.0285
-0.11%
$2.26 million $1,307