Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.0285
-0.11%
$2.26 million $1,307
Apr 24, 8 AM $0.0285
+0.31%
$2.27 million $1,297
Apr 24, 7 AM $0.0284
+0.14%
$2.26 million $1,294
Apr 24, 6 AM $0.0284
-1.16%
$2.26 million $1,292
Apr 24, 5 AM $0.0285
-0.07%
$2.27 million $1,537
Apr 24, 4 AM $0.0285
+0.15%
$2.27 million $1,267
Apr 24, 3 AM $0.0285
-0.10%
$2.26 million $1,337
Apr 24, 2 AM $0.0285
-0.13%
$2.27 million $1,359
Apr 24, 1 AM $0.0286
+0.60%
$2.27 million $1,344
Apr 24, 12 AM $0.0284
+1.35%
$2.26 million $1,418
Apr 23, 11 PM $0.028
+0.05%
$2.23 million $1,398
Apr 23, 10 PM $0.028
-1.50%
$2.22 million $1,426
Apr 23, 9 PM $0.0284
+2.17%
$2.26 million $1,463
Apr 23, 8 PM $0.0278
-1.17%
$2.21 million $1,680
Apr 23, 7 PM $0.0282
+0.56%
$2.24 million $1,763
Apr 23, 6 PM $0.028
+1.01%
$2.23 million $1,853
Apr 23, 5 PM $0.0277
-0.43%
$2.2 million $2,324
Apr 23, 4 PM $0.0278
+0.06%
$2.21 million $2,400
Apr 23, 3 PM $0.0278
-1.26%
$2.21 million $2,752
Apr 23, 2 PM $0.0281
+1.33%
$2.24 million $3,071
Apr 23, 1 PM $0.0278
-0.05%
$2.21 million $3,060
Apr 23, 12 PM $0.0278
+0.53%
$2.21 million $3,071
Apr 23, 11 AM $0.0276
-1.41%
$2.2 million $3,364
Apr 23, 10 AM $0.028
+1.57%
$2.23 million $3,390
Apr 23, 9 AM $0.0276
-0.21%
$2.19 million $3,206
Apr 23, 8 AM $0.0276
-0.02%
$2.2 million $3,392
Apr 23, 7 AM $0.0277
+0.03%
$2.2 million $3,445
Apr 23, 6 AM $0.0277
-0.90%
$2.2 million $3,554
Apr 23, 5 AM $0.0279
-0.22%
$2.22 million $3,612
Apr 23, 4 AM $0.028
+1.79%
$2.23 million $3,580
Apr 23, 3 AM $0.0275
-0.15%
$2.19 million $3,563
Apr 23, 2 AM $0.0276
-0.08%
$2.19 million $3,672
Apr 23, 1 AM $0.0276
-0.31%
$2.19 million $3,759
Apr 23, 12 AM $0.0277
-1.35%
$2.2 million $4,255
Apr 22, 11 PM $0.0281
-0.09%
$2.23 million $4,698
Apr 22, 10 PM $0.0281
-0.10%
$2.23 million $4,727
Apr 22, 9 PM $0.0281
+2.65%
$2.24 million $4,788
Apr 22, 8 PM $0.0274
-1.52%
$2.18 million $4,353
Apr 22, 7 PM $0.0278
+1.32%
$2.21 million $4,516
Apr 22, 6 PM $0.0275
-1.70%
$2.19 million $4,285
Apr 22, 5 PM $0.028
-1.39%
$2.22 million $4,925
Apr 22, 4 PM $0.0284
+1.18%
$2.26 million $4,920
Apr 22, 3 PM $0.0281
-1.45%
$2.23 million $5,067
Apr 22, 2 PM $0.0285
+0.18%
$2.26 million $8,779
Apr 22, 1 PM $0.0284
+0.20%
$2.26 million $9,549
Apr 22, 12 PM $0.0284
+1.71%
$2.26 million $9,399
Apr 22, 11 AM $0.0279
-0.15%
$2.22 million $8,840
Apr 22, 10 AM $0.028
-0.20%
$2.22 million $9,008
Apr 22, 9 AM $0.028
-0.20%
$2.23 million $9,242
Apr 22, 8 AM $0.0281
-0.04%
$2.23 million $9,044