JUNO Historical Data

JUNO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0592
+1.10%
$ 4.71 million $ 14,759
Nov 15, 12 AM $ 0.0583
+0.23%
$ 4.64 million $ 15,102
Nov 14, 11 PM $ 0.0583
-1.34%
$ 4.69 million $ 17,247
Nov 14, 10 PM $ 0.0592
-0.41%
$ 4.7 million $ 17,106
Nov 14, 9 PM $ 0.0594
-0.25%
$ 4.73 million $ 17,246
Nov 14, 8 PM $ 0.0595
-0.45%
$ 4.72 million $ 17,781
Nov 14, 7 PM $ 0.0598
+0.31%
$ 4.75 million $ 17,963
Nov 14, 6 PM $ 0.0596
+0.00%
$ 4.74 million $ 18,099
Nov 14, 5 PM $ 0.0597
+0.08%
$ 4.75 million $ 18,668
Nov 14, 4 PM $ 0.0595
+0.13%
$ 4.72 million $ 18,620
Nov 14, 3 PM $ 0.0594
-0.01%
$ 4.72 million $ 18,378
Nov 14, 2 PM $ 0.0595
+1.11%
$ 4.73 million $ 18,406
Nov 14, 1 PM $ 0.0588
+0.13%
$ 4.68 million $ 18,244
Nov 14, 12 PM $ 0.0583
-1.04%
$ 4.64 million $ 17,335
Nov 14, 11 AM $ 0.0589
-0.45%
$ 4.68 million $ 17,092
Nov 14, 10 AM $ 0.0592
-0.31%
$ 4.71 million $ 16,098
Nov 14, 9 AM $ 0.0594
+0.44%
$ 4.72 million $ 11,174
Nov 14, 8 AM $ 0.0591
-1.44%
$ 4.7 million $ 11,358
Nov 14, 7 AM $ 0.06
-1.05%
$ 4.77 million $ 10,975
Nov 14, 6 AM $ 0.0604
-0.19%
$ 4.8 million $ 10,645
Nov 14, 5 AM $ 0.0605
+0.81%
$ 4.81 million $ 10,593
Nov 14, 4 AM $ 0.06
+2.41%
$ 4.77 million $ 10,550
Nov 14, 3 AM $ 0.0585
-2.50%
$ 4.65 million $ 11,511
Nov 14, 2 AM $ 0.06
+0.08%
$ 4.77 million $ 11,567
Nov 14, 1 AM $ 0.06
-0.16%
$ 4.77 million $ 11,597
Nov 14, 12 AM $ 0.0601
-1.62%
$ 4.78 million $ 11,393
Nov 13, 11 PM $ 0.0608
+0.50%
$ 4.83 million $ 9,314
Nov 13, 10 PM $ 0.0605
+0.12%
$ 4.81 million $ 8,636
Nov 13, 9 PM $ 0.0604
+0.60%
$ 4.8 million $ 8,368
Nov 13, 8 PM $ 0.06
-1.02%
$ 4.77 million $ 8,050
Nov 13, 7 PM $ 0.0607
-0.53%
$ 4.82 million $ 8,394
Nov 13, 6 PM $ 0.061
-2.23%
$ 4.85 million $ 8,368
Nov 13, 5 PM $ 0.0625
+0.08%
$ 4.97 million $ 7,562
Nov 13, 4 PM $ 0.0625
-0.02%
$ 4.97 million $ 8,512
Nov 13, 3 PM $ 0.0625
+0.10%
$ 4.97 million $ 8,793
Nov 13, 2 PM $ 0.0625
-0.12%
$ 4.97 million $ 8,982
Nov 13, 1 PM $ 0.0626
+0.68%
$ 4.98 million $ 9,534
Nov 13, 12 PM $ 0.0622
-0.98%
$ 4.94 million $ 9,460
Nov 13, 11 AM $ 0.063
+2.20%
$ 5.01 million $ 11,248
Nov 13, 10 AM $ 0.0618
+0.17%
$ 4.91 million $ 10,667
Nov 13, 9 AM $ 0.0617
-1.94%
$ 4.91 million $ 11,100
Nov 13, 8 AM $ 0.063
+0.42%
$ 5.01 million $ 10,256
Nov 13, 7 AM $ 0.0627
-0.15%
$ 4.99 million $ 10,668
Nov 13, 6 AM $ 0.0628
+1.23%
$ 4.99 million $ 10,726
Nov 13, 5 AM $ 0.062
+0.21%
$ 4.93 million $ 10,545
Nov 13, 4 AM $ 0.0619
-0.82%
$ 4.96 million $ 11,158
Nov 13, 3 AM $ 0.0624
+0.92%
$ 4.96 million $ 11,456
Nov 13, 2 AM $ 0.0619
-0.37%
$ 4.92 million $ 3,044
Nov 13, 1 AM $ 0.0622
+0.69%
$ 4.94 million $ 3,207
Nov 13, 12 AM $ 0.0616
+0.37%
$ 4.9 million $ 3,274